Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00671
+4.28%
$ 33.35 million $ 31.76 million
Mar 22, 2023 $ 0.00643
-8.46%
$ 31.98 million $ 22.34 million
Mar 21, 2023 $ 0.00703
+4.02%
$ 34.95 million $ 24.71 million
Mar 20, 2023 $ 0.00676
+2.21%
$ 33.59 million $ 25.33 million
Mar 19, 2023 $ 0.00661
+2.07%
$ 32.88 million $ 11.06 million
Mar 18, 2023 $ 0.00648
-0.72%
$ 32.22 million $ 8.34 million
Mar 17, 2023 $ 0.00653
+4.25%
$ 32.45 million $ 8.65 million
Mar 16, 2023 $ 0.00626
+0.23%
$ 31.13 million $ 9.12 million
Mar 15, 2023 $ 0.00625
-4.20%
$ 31.06 million $ 11.45 million
Mar 14, 2023 $ 0.00652
+0.36%
$ 32.42 million $ 13.36 million
Mar 13, 2023 $ 0.0065
+4.22%
$ 32.3 million $ 16.43 million
Mar 12, 2023 $ 0.00623
+5.92%
$ 31 million $ 14.85 million
Mar 11, 2023 $ 0.00589
+1.02%
$ 29.26 million $ 10.82 million
Mar 10, 2023 $ 0.00582
-2.09%
$ 28.96 million $ 43.47 million
Mar 9, 2023 $ 0.00595
-6.90%
$ 29.57 million $ 41.39 million
Mar 8, 2023 $ 0.00639
-3.00%
$ 31.76 million $ 17.54 million
Mar 7, 2023 $ 0.00659
-3.08%
$ 32.75 million $ 17.95 million
Mar 6, 2023 $ 0.00679
+2.13%
$ 33.78 million $ 11.71 million
Mar 5, 2023 $ 0.00665
-1.38%
$ 33.08 million $ 13.09 million
Mar 4, 2023 $ 0.00675
+0.81%
$ 33.54 million $ 33.52 million
Mar 3, 2023 $ 0.00669
-0.93%
$ 33.26 million $ 43.8 million
Mar 2, 2023 $ 0.00675
-2.29%
$ 33.57 million $ 14.25 million
Mar 1, 2023 $ 0.00691
+2.68%
$ 34.36 million $ 11.63 million
Feb 28, 2023 $ 0.00673
-2.99%
$ 33.46 million $ 13.69 million
Feb 27, 2023 $ 0.00694
-2.10%
$ 34.5 million $ 16.05 million
Feb 26, 2023 $ 0.00709
+6.55%
$ 35.24 million $ 53.24 million
Feb 25, 2023 $ 0.00665
-0.90%
$ 33.08 million $ 8.85 million
Feb 24, 2023 $ 0.00671
-3.53%
$ 33.38 million $ 13.67 million
Feb 23, 2023 $ 0.00696
+0.71%
$ 34.6 million $ 13.32 million
Feb 22, 2023 $ 0.00691
-3.55%
$ 34.35 million $ 18.94 million
Feb 21, 2023 $ 0.00716
+6.86%
$ 35.61 million $ 110.44 million
Feb 20, 2023 $ 0.0067
+5.34%
$ 33.32 million $ 18.44 million
Feb 19, 2023 $ 0.00636
+0.38%
$ 31.63 million $ 11.33 million
Feb 18, 2023 $ 0.00634
-0.11%
$ 31.51 million $ 6.54 million
Feb 17, 2023 $ 0.00635
+3.66%
$ 31.55 million $ 8.64 million
Feb 16, 2023 $ 0.00612
-1.91%
$ 30.43 million $ 9.61 million
Feb 15, 2023 $ 0.00624
+3.46%
$ 31.03 million $ 8.6 million
Feb 14, 2023 $ 0.00603
+2.10%
$ 29.99 million $ 10.36 million
Feb 13, 2023 $ 0.00591
+0.46%
$ 29.38 million $ 11.33 million
Feb 12, 2023 $ 0.00588
-0.93%
$ 29.25 million $ 8.2 million
Feb 11, 2023 $ 0.00594
+0.90%
$ 29.52 million $ 5.65 million
Feb 10, 2023 $ 0.00589
-1.92%
$ 29.26 million $ 7.45 million
Feb 9, 2023 $ 0.006
-5.81%
$ 29.83 million $ 10.29 million
Feb 8, 2023 $ 0.00637
-3.35%
$ 31.67 million $ 12.74 million
Feb 7, 2023 $ 0.00659
+9.22%
$ 32.78 million $ 17.31 million
Feb 6, 2023 $ 0.00604
-0.49%
$ 30.01 million $ 8.14 million
Feb 5, 2023 $ 0.00607
-2.69%
$ 30.16 million $ 8.66 million
Feb 4, 2023 $ 0.00623
+0.95%
$ 30.99 million $ 10.77 million
Feb 3, 2023 $ 0.00617
+0.88%
$ 30.7 million $ 8.46 million
Feb 2, 2023 $ 0.00612
+1.46%
$ 30.44 million $ 12.84 million