Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00539
+2.11%
$ 26.81 million $ 7.56 million
May 11, 2023 $ 0.00528
-3.73%
$ 26.25 million $ 8.93 million
May 10, 2023 $ 0.00548
+0.01%
$ 27.27 million $ 11.48 million
May 9, 2023 $ 0.00548
+0.80%
$ 27.26 million $ 7.9 million
May 8, 2023 $ 0.00544
-5.52%
$ 27.05 million $ 9.14 million
May 7, 2023 $ 0.00576
-0.19%
$ 28.63 million $ 7.2 million
May 6, 2023 $ 0.00577
-1.43%
$ 28.68 million $ 12.13 million
May 5, 2023 $ 0.00585
+0.06%
$ 29.1 million $ 11.59 million
May 4, 2023 $ 0.00585
-0.11%
$ 29.08 million $ 9.19 million
May 3, 2023 $ 0.00586
-0.54%
$ 29.11 million $ 8.54 million
May 2, 2023 $ 0.00589
-1.80%
$ 29.27 million $ 8.72 million
May 1, 2023 $ 0.006
+3.57%
$ 29.81 million $ 20.18 million
Apr 30, 2023 $ 0.00579
-1.70%
$ 28.78 million $ 7.79 million
Apr 29, 2023 $ 0.00589
+0.81%
$ 29.28 million $ 13.01 million
Apr 28, 2023 $ 0.00584
+1.39%
$ 29.04 million $ 13.8 million
Apr 27, 2023 $ 0.00576
+0.47%
$ 28.64 million $ 10.55 million
Apr 26, 2023 $ 0.00573
-1.01%
$ 28.51 million $ 8.07 million
Apr 25, 2023 $ 0.00579
-0.33%
$ 28.8 million $ 9.66 million
Apr 24, 2023 $ 0.00581
-3.99%
$ 28.89 million $ 7.28 million
Apr 23, 2023 $ 0.00605
+3.38%
$ 30.09 million $ 15.62 million
Apr 22, 2023 $ 0.00585
+2.27%
$ 29.11 million $ 6.37 million
Apr 21, 2023 $ 0.00572
-4.00%
$ 28.46 million $ 7.73 million
Apr 20, 2023 $ 0.00596
-2.53%
$ 29.64 million $ 13.62 million
Apr 19, 2023 $ 0.00612
-1.57%
$ 30.42 million $ 26.27 million
Apr 18, 2023 $ 0.00622
+0.25%
$ 30.9 million $ 8.18 million
Apr 17, 2023 $ 0.0062
-0.94%
$ 30.83 million $ 13.52 million
Apr 16, 2023 $ 0.00626
+1.11%
$ 31.12 million $ 11.09 million
Apr 15, 2023 $ 0.00619
-0.37%
$ 30.78 million $ 11.95 million
Apr 14, 2023 $ 0.00621
+0.55%
$ 30.89 million $ 9.35 million
Apr 13, 2023 $ 0.00618
+0.93%
$ 30.72 million $ 12.25 million
Apr 12, 2023 $ 0.00612
-3.57%
$ 30.44 million $ 11.61 million
Apr 11, 2023 $ 0.00635
+0.49%
$ 31.57 million $ 10.49 million
Apr 10, 2023 $ 0.00632
+0.26%
$ 31.42 million $ 8.5 million
Apr 9, 2023 $ 0.0063
+0.19%
$ 31.33 million $ 11.67 million
Apr 8, 2023 $ 0.00629
+1.12%
$ 31.27 million $ 11.32 million
Apr 7, 2023 $ 0.00622
-0.23%
$ 30.93 million $ 10.4 million
Apr 6, 2023 $ 0.00623
-0.30%
$ 31 million $ 11.64 million
Apr 5, 2023 $ 0.00625
-0.05%
$ 31.09 million $ 11.93 million
Apr 4, 2023 $ 0.00626
-1.36%
$ 31.1 million $ 10.91 million
Apr 3, 2023 $ 0.00634
-1.43%
$ 31.53 million $ 11.55 million
Apr 2, 2023 $ 0.00643
-1.64%
$ 31.99 million $ 19.79 million
Apr 1, 2023 $ 0.00654
+1.29%
$ 32.52 million $ 37.15 million
Mar 31, 2023 $ 0.00646
-0.07%
$ 32.11 million $ 18.83 million
Mar 30, 2023 $ 0.00646
+3.66%
$ 32.13 million $ 23.07 million
Mar 29, 2023 $ 0.00623
+1.30%
$ 31 million $ 17.5 million
Mar 28, 2023 $ 0.00615
+0.37%
$ 30.6 million $ 13.64 million
Mar 27, 2023 $ 0.00613
-4.06%
$ 30.49 million $ 15.92 million
Mar 26, 2023 $ 0.00639
+0.41%
$ 31.78 million $ 12.13 million
Mar 25, 2023 $ 0.00637
-1.43%
$ 31.65 million $ 20.58 million
Mar 24, 2023 $ 0.00646
-3.71%
$ 32.11 million $ 21.91 million