Sun Historical Data

SUN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00555
-1.67%
$ 27.58 million $ 41.68 million
Dec 12, 2022 $ 0.00564
-2.31%
$ 28.05 million $ 30.79 million
Dec 11, 2022 $ 0.00577
-0.22%
$ 28.71 million $ 26.36 million
Dec 10, 2022 $ 0.00578
+1.40%
$ 28.76 million $ 133.86 million
Dec 9, 2022 $ 0.0057
+0.57%
$ 28.36 million $ 44.35 million
Dec 8, 2022 $ 0.00567
+1.91%
$ 28.19 million $ 45.64 million
Dec 7, 2022 $ 0.00556
+0.54%
$ 27.65 million $ 53.28 million
Dec 6, 2022 $ 0.00553
-0.29%
$ 27.51 million $ 43.38 million
Dec 5, 2022 $ 0.00555
+3.16%
$ 27.59 million $ 72.93 million
Dec 4, 2022 $ 0.00538
+0.30%
$ 26.74 million $ 23.86 million
Dec 3, 2022 $ 0.00536
-0.64%
$ 26.65 million $ 15.54 million
Dec 2, 2022 $ 0.00539
-0.35%
$ 26.82 million $ 19.17 million
Dec 1, 2022 $ 0.00541
-0.32%
$ 26.92 million $ 24.35 million
Nov 30, 2022 $ 0.00543
+2.63%
$ 27.01 million $ 46.49 million
Nov 29, 2022 $ 0.00529
+1.04%
$ 26.32 million $ 16.75 million
Nov 28, 2022 $ 0.00524
-0.86%
$ 26.05 million $ 83.88 million
Nov 27, 2022 $ 0.00528
-0.12%
$ 26.28 million $ 14.95 million
Nov 26, 2022 $ 0.00529
+0.39%
$ 26.31 million $ 18.19 million
Nov 25, 2022 $ 0.00527
-2.16%
$ 26.21 million $ 36.42 million
Nov 24, 2022 $ 0.00539
+5.77%
$ 26.78 million $ 134.92 million
Nov 23, 2022 $ 0.00509
+4.81%
$ 25.32 million $ 36.55 million
Nov 22, 2022 $ 0.00486
-1.50%
$ 24.16 million $ 28.16 million
Nov 21, 2022 $ 0.00493
-2.00%
$ 24.53 million $ 20.76 million
Nov 20, 2022 $ 0.00504
+0.39%
$ 25.04 million $ 12.35 million
Nov 19, 2022 $ 0.00502
+0.47%
$ 24.95 million $ 14.05 million
Nov 18, 2022 $ 0.00499
-2.29%
$ 24.83 million $ 11.95 million
Nov 17, 2022 $ 0.00511
+0.77%
$ 25.41 million $ 10.56 million
Nov 16, 2022 $ 0.00507
-0.25%
$ 25.22 million $ 12.42 million
Nov 15, 2022 $ 0.00508
+1.68%
$ 25.28 million $ 13.4 million
Nov 14, 2022 $ 0.005
-1.28%
$ 24.86 million $ 16.86 million
Nov 13, 2022 $ 0.00507
-6.30%
$ 25.19 million $ 11.68 million
Nov 12, 2022 $ 0.00541
+0.03%
$ 26.88 million $ 8.19 million
Nov 11, 2022 $ 0.0054
-5.96%
$ 26.87 million $ 12.3 million
Nov 10, 2022 $ 0.00575
+8.75%
$ 28.57 million $ 27.77 million
Nov 9, 2022 $ 0.00529
-7.19%
$ 26.31 million $ 45.51 million
Nov 8, 2022 $ 0.0057
-11.71%
$ 28.36 million $ 22.53 million
Nov 7, 2022 $ 0.00646
-2.25%
$ 32.12 million $ 27.26 million
Nov 6, 2022 $ 0.00661
-0.99%
$ 32.86 million $ 23.1 million
Nov 5, 2022 $ 0.00667
+0.84%
$ 33.19 million $ 12.03 million
Nov 4, 2022 $ 0.00662
+3.06%
$ 32.91 million $ 14.83 million
Nov 3, 2022 $ 0.00642
+2.53%
$ 31.93 million $ 12.27 million
Nov 2, 2022 $ 0.00626
-4.97%
$ 31.14 million $ 19.16 million
Nov 1, 2022 $ 0.00659
-1.95%
$ 32.77 million $ 16.43 million
Oct 31, 2022 $ 0.00672
+2.66%
$ 33.43 million $ 50.31 million
Oct 30, 2022 $ 0.00655
+2.20%
$ 32.56 million $ 41.43 million
Oct 29, 2022 $ 0.00641
-2.94%
$ 31.86 million $ 24.54 million
Oct 28, 2022 $ 0.0066
+4.65%
$ 32.82 million $ 22.64 million
Oct 27, 2022 $ 0.00631
-2.02%
$ 31.36 million $ 14.83 million
Oct 26, 2022 $ 0.00644
+1.31%
$ 32.01 million $ 25.88 million
Oct 25, 2022 $ 0.00635
+2.10%
$ 31.59 million $ 22.8 million