Sun Historical Data

SUN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00622
-1.79%
$ 30.95 million $ 14.23 million
Oct 23, 2022 $ 0.00634
-0.88%
$ 31.51 million $ 16 million
Oct 22, 2022 $ 0.00639
-0.83%
$ 31.79 million $ 24.44 million
Oct 21, 2022 $ 0.00645
-3.71%
$ 32.06 million $ 23.11 million
Oct 20, 2022 $ 0.0067
-2.31%
$ 33.3 million $ 26.21 million
Oct 19, 2022 $ 0.00686
+5.16%
$ 34.1 million $ 84.56 million
Oct 18, 2022 $ 0.00652
-4.29%
$ 32.42 million $ 43.62 million
Oct 17, 2022 $ 0.00681
+12.26%
$ 33.88 million $ 118.71 million
Oct 16, 2022 $ 0.00607
-7.51%
$ 30.18 million $ 44.04 million
Oct 15, 2022 $ 0.00656
-17.12%
$ 32.63 million $ 151.85 million
Oct 14, 2022 $ 0.00794
+45.00%
$ 39.49 million $ 296.21 million
Oct 13, 2022 $ 0.00548
-2.27%
$ 27.23 million $ 39.93 million
Oct 12, 2022 $ 0.0056
+0.02%
$ 27.86 million $ 39.28 million
Oct 11, 2022 $ 0.0056
-7.71%
$ 27.85 million $ 15.83 million
Oct 10, 2022 $ 0.00607
+4.87%
$ 30.18 million $ 123.34 million
Oct 9, 2022 $ 0.00579
-2.03%
$ 28.78 million $ 11.39 million
Oct 8, 2022 $ 0.00591
+0.59%
$ 29.37 million $ 27.37 million
Oct 7, 2022 $ 0.00587
-2.66%
$ 29.2 million $ 22.83 million
Oct 6, 2022 $ 0.00603
-2.65%
$ 30 million $ 20.74 million
Oct 5, 2022 $ 0.0062
-1.70%
$ 30.82 million $ 40.74 million
Oct 4, 2022 $ 0.00631
-5.75%
$ 31.35 million $ 27.02 million
Oct 3, 2022 $ 0.00669
-7.43%
$ 33.26 million $ 80.31 million
Oct 2, 2022 $ 0.00714
+37.48%
$ 35.49 million $ 253.51 million
Oct 1, 2022 $ 0.00519
-0.09%
$ 25.82 million $ 11 million
Sep 30, 2022 $ 0.0052
+0.05%
$ 25.84 million $ 20.97 million
Sep 29, 2022 $ 0.00519
+2.60%
$ 25.83 million $ 18.13 million
Sep 28, 2022 $ 0.00506
+1.68%
$ 25.17 million $ 20.14 million
Sep 27, 2022 $ 0.00498
-0.10%
$ 24.76 million $ 13.15 million
Sep 26, 2022 $ 0.00498
+0.16%
$ 24.78 million $ 14.52 million
Sep 25, 2022 $ 0.00498
+0.24%
$ 24.74 million $ 8.73 million
Sep 24, 2022 $ 0.00496
-0.98%
$ 24.68 million $ 9.19 million
Sep 23, 2022 $ 0.00501
-0.55%
$ 24.92 million $ 19.72 million
Sep 22, 2022 $ 0.00504
+1.89%
$ 25.06 million $ 17.74 million
Sep 21, 2022 $ 0.00495
-8.10%
$ -- $ 16.78 million
Sep 20, 2022 $ 0.00538
-4.29%
$ 26.77 million $ 17.96 million
Sep 19, 2022 $ 0.00562
+1.32%
$ 27.97 million $ 21.64 million
Sep 18, 2022 $ 0.00555
-5.47%
$ 27.6 million $ 14.12 million
Sep 17, 2022 $ 0.00587
-0.14%
$ 29.2 million $ 9.52 million
Sep 16, 2022 $ 0.00588
-0.66%
$ 29.24 million $ 14.97 million
Sep 15, 2022 $ 0.00592
-1.20%
$ 29.43 million $ 14.22 million
Sep 14, 2022 $ 0.00599
+2.01%
$ 29.79 million $ 16.91 million
Sep 13, 2022 $ 0.00587
-7.99%
$ 29.2 million $ 27.36 million
Sep 12, 2022 $ 0.00638
-2.34%
$ 31.74 million $ 16.1 million
Sep 11, 2022 $ 0.00654
+3.69%
$ 32.5 million $ 28.41 million
Sep 10, 2022 $ 0.0063
+1.24%
$ 31.34 million $ 12.19 million
Sep 9, 2022 $ 0.00623
+5.54%
$ 30.96 million $ 19.25 million
Sep 8, 2022 $ 0.0059
+0.32%
$ 29.33 million $ 12.29 million
Sep 7, 2022 $ 0.00588
+2.48%
$ 29.24 million $ 24.96 million
Sep 6, 2022 $ 0.00574
-4.61%
$ 28.53 million $ 16.42 million
Sep 5, 2022 $ 0.00601
+0.70%
$ 29.91 million $ 15.3 million