Sun Historical Data

SUN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00597
+1.22%
$ 29.7 million $ 16.55 million
Sep 3, 2022 $ 0.0059
+2.35%
$ 29.34 million $ 10.71 million
Sep 2, 2022 $ 0.00577
-0.65%
$ 28.67 million $ 11.38 million
Sep 1, 2022 $ 0.0058
+2.45%
$ 28.86 million $ 13.01 million
Aug 31, 2022 $ 0.00566
-2.16%
$ 28.17 million $ 11.88 million
Aug 30, 2022 $ 0.00579
-1.41%
$ 28.79 million $ 17.06 million
Aug 29, 2022 $ 0.00587
+6.41%
$ 29.2 million $ 16.9 million
Aug 28, 2022 $ 0.00552
-1.93%
$ 27.44 million $ 11.43 million
Aug 27, 2022 $ 0.00563
+1.56%
$ 27.98 million $ 12.52 million
Aug 26, 2022 $ 0.00554
-5.46%
$ 27.55 million $ 22.71 million
Aug 25, 2022 $ 0.00586
+1.61%
$ 29.14 million $ 16.98 million
Aug 24, 2022 $ 0.00577
-2.04%
$ 28.68 million $ 22.51 million
Aug 23, 2022 $ 0.00589
+1.50%
$ 29.28 million $ 18.68 million
Aug 22, 2022 $ 0.0058
-1.96%
$ 28.84 million $ 26.98 million
Aug 21, 2022 $ 0.00592
+0.66%
$ 29.42 million $ 13.52 million
Aug 20, 2022 $ 0.00588
+0.05%
$ 29.23 million $ 20.89 million
Aug 19, 2022 $ 0.00588
-6.52%
$ 29.21 million $ 32.19 million
Aug 18, 2022 $ 0.00629
-3.63%
$ 31.25 million $ 15.29 million
Aug 17, 2022 $ 0.00652
-3.77%
$ 32.43 million $ 18.93 million
Aug 16, 2022 $ 0.00678
+0.07%
$ 33.7 million $ 16.71 million
Aug 15, 2022 $ 0.00677
+0.79%
$ 33.68 million $ 35.4 million
Aug 14, 2022 $ 0.00672
-3.82%
$ 33.41 million $ 27.82 million
Aug 13, 2022 $ 0.00699
+1.31%
$ 34.74 million $ 30.28 million
Aug 12, 2022 $ 0.0069
+4.08%
$ 34.29 million $ 53.92 million
Aug 11, 2022 $ 0.00663
-0.64%
$ 32.94 million $ 24.99 million
Aug 10, 2022 $ 0.00667
+2.89%
$ 33.16 million $ 22.51 million
Aug 9, 2022 $ 0.00648
-3.37%
$ 32.23 million $ 46.39 million
Aug 8, 2022 $ 0.00671
+3.34%
$ 33.35 million $ 38.35 million
Aug 7, 2022 $ 0.00649
+2.85%
$ 32.27 million $ 27.77 million
Aug 6, 2022 $ 0.00631
-0.36%
$ 31.38 million $ 14.69 million
Aug 5, 2022 $ 0.00633
+2.85%
$ 31.49 million $ 16.79 million
Aug 4, 2022 $ 0.00616
-0.77%
$ 30.62 million $ 21.83 million
Aug 3, 2022 $ 0.00621
-0.17%
$ 30.86 million $ 17.23 million
Aug 2, 2022 $ 0.00622
-1.56%
$ 30.91 million $ 21.46 million
Aug 1, 2022 $ 0.00632
+0.52%
$ 31.4 million $ 26.48 million
Jul 31, 2022 $ 0.00628
+2.08%
$ 31.24 million $ 24.18 million
Jul 30, 2022 $ 0.00615
-0.60%
$ 30.6 million $ 34.63 million
Jul 29, 2022 $ 0.00619
+0.34%
$ 30.79 million $ 45.62 million
Jul 28, 2022 $ 0.00617
+3.67%
$ 30.68 million $ 16.95 million
Jul 27, 2022 $ 0.00595
+1.15%
$ 29.6 million $ 18.19 million
Jul 26, 2022 $ 0.00588
+4.55%
$ 29.26 million $ 17.61 million
Jul 25, 2022 $ 0.00563
-4.16%
$ 27.99 million $ 20.54 million
Jul 24, 2022 $ 0.00587
-0.11%
$ 29.2 million $ 16.44 million
Jul 23, 2022 $ 0.00588
-1.11%
$ 29.23 million $ 16.24 million
Jul 22, 2022 $ 0.00595
-0.22%
$ 29.56 million $ 28.02 million
Jul 21, 2022 $ 0.00596
+1.84%
$ 29.62 million $ 29.32 million
Jul 20, 2022 $ 0.00585
-3.71%
$ 29.09 million $ 24.29 million
Jul 19, 2022 $ 0.00608
+2.30%
$ 30.21 million $ 22.88 million
Jul 18, 2022 $ 0.00594
+5.18%
$ 29.53 million $ 24.36 million
Jul 17, 2022 $ 0.00565
-2.62%
$ 28.07 million $ 24.6 million