Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0203
-0.14%
$ 390.75 million $ 20.5 million
Dec 15, 2025 $ 0.0204
+1.08%
$ 390.53 million $ 24.76 million
Dec 14, 2025 $ 0.0202
+0.12%
$ 386.73 million $ 22.03 million
Dec 13, 2025 $ 0.0201
-1.54%
$ 386.25 million $ 19.86 million
Dec 12, 2025 $ 0.0204
-2.33%
$ 391.41 million $ 30.78 million
Dec 11, 2025 $ 0.0209
+2.33%
$ 400.96 million $ 41.08 million
Dec 10, 2025 $ 0.0204
-0.51%
$ 391.87 million $ 21.22 million
Dec 9, 2025 $ 0.0205
-2.83%
$ 393.57 million $ 27.74 million
Dec 8, 2025 $ 0.0211
-1.45%
$ 405.31 million $ 16.73 million
Dec 7, 2025 $ 0.0214
-0.24%
$ 411.24 million $ 15.53 million
Dec 6, 2025 $ 0.0215
+0.59%
$ 412.25 million $ 26.35 million
Dec 5, 2025 $ 0.0214
+3.68%
$ 409.8 million $ 31.85 million
Dec 4, 2025 $ 0.0206
+0.61%
$ 395.26 million $ 13.95 million
Dec 3, 2025 $ 0.0205
+0.51%
$ 393.02 million $ 14.25 million
Dec 2, 2025 $ 0.0204
+0.56%
$ 390.89 million $ 15.4 million
Dec 1, 2025 $ 0.0203
-1.29%
$ 388.92 million $ 28.99 million
Nov 30, 2025 $ 0.0206
-1.41%
$ 393.8 million $ 19.32 million
Nov 29, 2025 $ 0.0209
-1.35%
$ 400.73 million $ 18.14 million
Nov 28, 2025 $ 0.0212
-0.34%
$ 406.52 million $ 17.31 million
Nov 27, 2025 $ 0.0213
+1.37%
$ 408.45 million $ 20.4 million
Nov 26, 2025 $ 0.021
+0.36%
$ 402.44 million $ 30.61 million
Nov 25, 2025 $ 0.0209
-0.84%
$ 400.51 million $ 18.49 million
Nov 24, 2025 $ 0.0211
-1.38%
$ 403.62 million $ 18.18 million
Nov 23, 2025 $ 0.0214
+1.72%
$ 409.55 million $ 17.52 million
Nov 22, 2025 $ 0.021
-0.09%
$ 402.93 million $ 13.45 million
Nov 21, 2025 $ 0.021
-2.97%
$ 403.62 million $ 32.32 million
Nov 20, 2025 $ 0.0217
-1.09%
$ 414.78 million $ 18.04 million
Nov 19, 2025 $ 0.0219
-1.09%
$ 420.7 million $ 21.73 million
Nov 18, 2025 $ 0.0222
+0.56%
$ 425.34 million $ 22.31 million
Nov 17, 2025 $ 0.0221
+0.12%
$ 423.75 million $ 22.16 million
Nov 16, 2025 $ 0.0221
-0.35%
$ 423.43 million $ 21.51 million
Nov 15, 2025 $ 0.0222
-0.25%
$ 425.49 million $ 23.05 million
Nov 14, 2025 $ 0.0223
-0.68%
$ 426.46 million $ 28 million
Nov 13, 2025 $ 0.0224
+0.86%
$ 430.16 million $ 30.93 million
Nov 12, 2025 $ 0.0222
-1.15%
$ 425.08 million $ 19.29 million
Nov 11, 2025 $ 0.0224
-0.40%
$ 429.94 million $ 18.2 million
Nov 10, 2025 $ 0.0225
+0.57%
$ 431.65 million $ 17.35 million
Nov 9, 2025 $ 0.0224
-0.45%
$ 429.2 million $ 12.86 million
Nov 8, 2025 $ 0.0225
-1.73%
$ 431.11 million $ 18.01 million
Nov 7, 2025 $ 0.0229
+3.87%
$ 438.68 million $ 36.9 million
Nov 6, 2025 $ 0.022
+1.67%
$ 422.35 million $ 25.09 million
Nov 5, 2025 $ 0.0217
+1.47%
$ 415.41 million $ 24.82 million
Nov 4, 2025 $ 0.0213
-1.30%
$ 409.37 million $ 33.42 million
Nov 3, 2025 $ 0.0216
-3.05%
$ 414.81 million $ 28.75 million
Nov 2, 2025 $ 0.0223
-0.79%
$ 427.82 million $ 11.6 million
Nov 1, 2025 $ 0.0225
+1.93%
$ 431.29 million $ 19.16 million
Oct 31, 2025 $ 0.0221
-0.48%
$ 423.11 million $ 17.01 million
Oct 30, 2025 $ 0.0221
-2.53%
$ 425.09 million $ 36.1 million
Oct 29, 2025 $ 0.0227
+0.01%
$ 435.05 million $ 18.47 million
Oct 28, 2025 $ 0.0227
-1.40%
$ 435 million $ 23.63 million