Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.023
+1.61%
$ 441.23 million $ 24.99 million
Oct 26, 2025 $ 0.0226
+1.21%
$ 434.18 million $ 19.62 million
Oct 25, 2025 $ 0.0224
-1.76%
$ 428.98 million $ 16.86 million
Oct 24, 2025 $ 0.0228
-1.30%
$ 436.65 million $ 21.12 million
Oct 23, 2025 $ 0.023
-0.86%
$ 442.66 million $ 22.23 million
Oct 22, 2025 $ 0.0232
-1.16%
$ 445.62 million $ 30.93 million
Oct 21, 2025 $ 0.0235
+0.83%
$ 449.23 million $ 32.29 million
Oct 20, 2025 $ 0.0233
+0.46%
$ 445.89 million $ 17.63 million
Oct 19, 2025 $ 0.0232
+0.97%
$ 443.9 million $ 18.25 million
Oct 18, 2025 $ 0.023
+1.36%
$ 440.99 million $ 19.09 million
Oct 17, 2025 $ 0.0227
-3.02%
$ 434.77 million $ 44.97 million
Oct 16, 2025 $ 0.0234
-1.85%
$ 449.09 million $ 43.84 million
Oct 15, 2025 $ 0.0239
-0.92%
$ 457.64 million $ 38 million
Oct 14, 2025 $ 0.0241
-3.50%
$ 462.02 million $ 63.27 million
Oct 13, 2025 $ 0.025
+0.43%
$ 478.06 million $ 37.96 million
Oct 12, 2025 $ 0.0248
+4.21%
$ 476.33 million $ 57.46 million
Oct 11, 2025 $ 0.0238
-3.45%
$ 457.05 million $ 91.56 million
Oct 10, 2025 $ 0.0247
-3.44%
$ 473.24 million $ 93.04 million
Oct 9, 2025 $ 0.0256
-6.56%
$ 490.55 million $ 72.21 million
Oct 8, 2025 $ 0.0274
+5.62%
$ 524.94 million $ 97.03 million
Oct 7, 2025 $ 0.0259
+3.45%
$ 496.99 million $ 56.13 million
Oct 6, 2025 $ 0.0251
+1.29%
$ 480.47 million $ 19.91 million
Oct 5, 2025 $ 0.0247
-0.33%
$ 474.45 million $ 21.88 million
Oct 4, 2025 $ 0.0248
-2.16%
$ 476.08 million $ 29.92 million
Oct 3, 2025 $ 0.0254
-0.12%
$ 486.6 million $ 25.57 million
Oct 2, 2025 $ 0.0255
+0.08%
$ 488.15 million $ 33.89 million
Oct 1, 2025 $ 0.0254
+0.77%
$ 487.75 million $ 36.68 million
Sep 30, 2025 $ 0.0252
-0.09%
$ 483.55 million $ 38.26 million
Sep 29, 2025 $ 0.0253
-4.12%
$ 484.09 million $ 60.03 million
Sep 28, 2025 $ 0.0263
+3.22%
$ 504.88 million $ 130.35 million
Sep 27, 2025 $ 0.0255
+3.38%
$ 487.91 million $ 86.02 million
Sep 26, 2025 $ 0.0245
-2.47%
$ 471.96 million $ 84.63 million
Sep 25, 2025 $ 0.0252
-11.43%
$ 481.45 million $ 87.74 million
Sep 24, 2025 $ 0.0287
-7.44%
$ 546.06 million $ 79.47 million
Sep 23, 2025 $ 0.031
-4.63%
$ 593.47 million $ 208.6 million
Sep 22, 2025 $ 0.0324
+17.21%
$ 622.28 million $ 958.59 million
Sep 21, 2025 $ 0.0281
-13.95%
$ 529.18 million $ 293.23 million
Sep 20, 2025 $ 0.033
+37.62%
$ 627.2 million $ 694.16 million
Sep 19, 2025 $ 0.0241
-1.20%
$ 459.61 million $ 236.41 million
Sep 18, 2025 $ 0.0247
+20.44%
$ 468.12 million $ 237.53 million
Sep 17, 2025 $ 0.0205
+1.46%
$ 393.53 million $ 24.54 million
Sep 16, 2025 $ 0.0203
-0.67%
$ 387.84 million $ 21.48 million
Sep 15, 2025 $ 0.0204
-1.53%
$ 391.43 million $ 27.8 million
Sep 14, 2025 $ 0.0208
-0.41%
$ 396.83 million $ 27.33 million
Sep 13, 2025 $ 0.0209
-1.68%
$ 400.38 million $ 36.26 million
Sep 12, 2025 $ 0.0213
+1.02%
$ 407.38 million $ 22.92 million
Sep 11, 2025 $ 0.021
+2.28%
$ 403.15 million $ 28.8 million
Sep 10, 2025 $ 0.0206
-3.38%
$ 394.14 million $ 26.91 million
Sep 9, 2025 $ 0.0213
+0.71%
$ 407.95 million $ 18.18 million
Sep 8, 2025 $ 0.0211
+0.37%
$ 405.07 million $ 16.45 million