evraz Historical Data

EVRAZ Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0375
+5.61%
$ -- $ 1,012
Nov 15, 2020 $ 0.0355
-0.71%
$ -- $ 88
Nov 14, 2020 $ 0.0357
+0.99%
$ -- $ 676
Nov 13, 2020 $ 0.0354
-2.35%
$ -- $ 614
Nov 12, 2020 $ 0.0362
-2.21%
$ -- $ 311
Nov 11, 2020 $ 0.037
-9.78%
$ -- $ 913
Nov 10, 2020 $ 0.0411
+11.25%
$ -- $ 231
Nov 9, 2020 $ 0.0369
-5.60%
$ -- $ 402
Nov 8, 2020 $ 0.0391
+8.86%
$ -- $ 138
Nov 7, 2020 $ 0.0359
-3.03%
$ -- $ 1,020
Nov 6, 2020 $ 0.037
+1.98%
$ -- $ 3,324
Nov 5, 2020 $ 0.0363
+14.61%
$ -- $ 1,702
Nov 4, 2020 $ 0.0317
+2.50%
$ -- $ 128
Nov 3, 2020 $ 0.0309
-4.89%
$ -- $ 1,400
Nov 2, 2020 $ 0.0325
-5.38%
$ -- $ 182
Nov 1, 2020 $ 0.0343
+5.18%
$ -- $ 208
Oct 31, 2020 $ 0.0326
+1.53%
$ -- $ 292
Oct 30, 2020 $ 0.0321
-4.39%
$ -- $ 126
Oct 29, 2020 $ 0.0336
+1.99%
$ -- $ 386
Oct 28, 2020 $ 0.033
-1.04%
$ -- $ 191
Oct 27, 2020 $ 0.0333
+1.01%
$ -- $ 243
Oct 26, 2020 $ 0.033
-1.81%
$ -- $ 170
Oct 25, 2020 $ 0.0336
-7.45%
$ -- $ 92
Oct 24, 2020 $ 0.0363
-7.71%
$ -- $ 1,272
Oct 23, 2020 $ 0.0394
+4.21%
$ -- $ 334
Oct 22, 2020 $ 0.0378
-16.97%
$ -- $ 449
Oct 21, 2020 $ 0.0456
+29.43%
$ -- $ 1,073
Oct 20, 2020 $ 0.0352
-24.43%
$ -- $ 239
Oct 19, 2020 $ 0.0466
-2.98%
$ -- $ 424
Oct 18, 2020 $ 0.048
+51.73%
$ -- $ 906
Oct 17, 2020 $ 0.0317
-16.25%
$ -- $ 474
Oct 16, 2020 $ 0.0378
-18.27%
$ -- $ 843
Oct 15, 2020 $ 0.0462
+1.89%
$ -- $ 1,237
Oct 14, 2020 $ 0.0454
+22.77%
$ -- $ 314
Oct 13, 2020 $ 0.037
-18.17%
$ -- $ 720
Oct 12, 2020 $ 0.0452
+44.95%
$ -- $ 253
Oct 11, 2020 $ 0.0312
-20.46%
$ -- $ 310
Oct 10, 2020 $ 0.0392
+17.90%
$ -- $ 1,071
Oct 9, 2020 $ 0.0333
+7.22%
$ -- $ 72
Oct 8, 2020 $ 0.0328
-12.43%
$ -- $ 316
Oct 7, 2020 $ 0.0374
+15.45%
$ -- $ 254
Oct 6, 2020 $ 0.0324
-8.91%
$ -- $ 277
Oct 5, 2020 $ 0.0356
+4.71%
$ -- $ 43
Oct 4, 2020 $ 0.034
-5.62%
$ -- $ 110
Oct 3, 2020 $ 0.036
-11.67%
$ -- $ 481
Oct 2, 2020 $ 0.0408
+4.90%
$ -- $ 278
Oct 1, 2020 $ 0.0389
-4.81%
$ -- $ 651
Sep 30, 2020 $ 0.0408
-8.42%
$ -- $ 1,752
Sep 29, 2020 $ 0.0446
-4.50%
$ -- $ 3,180
Sep 28, 2020 $ 0.0467
+6.06%
$ -- $ 1,092