evraz Historical Data

EVRAZ Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.044
-0.14%
$ -- $ 138
Sep 26, 2020 $ 0.0441
+2.35%
$ -- $ 678
Sep 25, 2020 $ 0.0431
+2.00%
$ -- $ 1,002
Sep 24, 2020 $ 0.0422
-1.46%
$ -- $ 971
Sep 23, 2020 $ 0.0429
+4.80%
$ -- $ 747
Sep 22, 2020 $ 0.0409
+2.39%
$ -- $ 224
Sep 21, 2020 $ 0.0399
-1.79%
$ -- $ 668
Sep 20, 2020 $ 0.0407
-8.92%
$ -- $ 288
Sep 19, 2020 $ 0.0446
+2.99%
$ -- $ 131
Sep 18, 2020 $ 0.0433
+4.25%
$ -- $ 1,222
Sep 17, 2020 $ 0.0415
-4.30%
$ -- $ 151
Sep 16, 2020 $ 0.0434
-4.03%
$ -- $ 170
Sep 15, 2020 $ 0.0453
-2.94%
$ -- $ 271
Sep 14, 2020 $ 0.0466
+1.79%
$ -- $ 1,760
Sep 13, 2020 $ 0.0458
-0.74%
$ -- $ 2,967
Sep 12, 2020 $ 0.0461
-0.59%
$ -- $ 5,302
Sep 11, 2020 $ 0.0464
+0.32%
$ -- $ 7,547
Sep 10, 2020 $ 0.0462
+1.60%
$ -- $ 16,249
Sep 9, 2020 $ 0.0455
-0.67%
$ -- $ 9,394
Sep 8, 2020 $ 0.0458
-0.26%
$ -- $ 5,274
Sep 7, 2020 $ 0.0459
-2.01%
$ -- $ 7,207
Sep 6, 2020 $ 0.0468
+1.17%
$ -- $ 7,561
Sep 5, 2020 $ 0.0462
+3.00%
$ -- $ 17,074
Sep 4, 2020 $ 0.0449
-1.20%
$ -- $ 5,718
Sep 3, 2020 $ 0.0455
-2.90%
$ -- $ 6,424
Sep 2, 2020 $ 0.0469
-3.56%
$ -- $ 3,774
Sep 1, 2020 $ 0.0486
-5.04%
$ -- $ 8,454
Aug 31, 2020 $ 0.0512
+6.75%
$ -- $ 11,990
Aug 30, 2020 $ 0.0479
-0.77%
$ -- $ 1,658
Aug 29, 2020 $ 0.0483
+5.72%
$ -- $ 2,979
Aug 28, 2020 $ 0.0457
-2.27%
$ -- $ 202
Aug 27, 2020 $ 0.0468
+3.43%
$ -- $ 3,545
Aug 26, 2020 $ 0.0452
-4.52%
$ -- $ 1,256
Aug 25, 2020 $ 0.0474
+2.63%
$ -- $ 3,576
Aug 24, 2020 $ 0.0462
-0.94%
$ -- $ 397
Aug 23, 2020 $ 0.0466
-0.71%
$ -- $ 905
Aug 22, 2020 $ 0.0469
+6.30%
$ -- $ 5,311
Aug 21, 2020 $ 0.0442
-2.47%
$ -- $ 5,646
Aug 20, 2020 $ 0.0453
+0.88%
$ -- $ 1,697
Aug 19, 2020 $ 0.0449
+0.35%
$ -- $ 2,548
Aug 18, 2020 $ 0.0447
+3.11%
$ -- $ 2,039
Aug 17, 2020 $ 0.0434
-3.35%
$ -- $ 1,556
Aug 16, 2020 $ 0.0449
+1.99%
$ -- $ 833
Aug 15, 2020 $ 0.044
-1.79%
$ -- $ 2,539
Aug 14, 2020 $ 0.0448
-0.34%
$ -- $ 1,143
Aug 13, 2020 $ 0.045
-2.43%
$ -- $ 1,064
Aug 12, 2020 $ 0.0461
+8.35%
$ -- $ 6,853
Aug 11, 2020 $ 0.0426
-3.67%
$ -- $ 716
Aug 10, 2020 $ 0.0442
-5.92%
$ -- $ 2,352
Aug 9, 2020 $ 0.0469
-2.68%
$ -- $ 355