evraz Historical Data

EVRAZ Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0482
+10.73%
$ -- $ 94
Aug 7, 2020 $ 0.0435
-5.12%
$ -- $ 485
Aug 6, 2020 $ 0.0458
-4.72%
$ -- $ 271
Aug 5, 2020 $ 0.0481
+11.28%
$ -- $ 644
Aug 4, 2020 $ 0.0432
-3.15%
$ -- $ 394
Aug 3, 2020 $ 0.0447
+3.32%
$ -- $ 717
Aug 2, 2020 $ 0.0432
+0.84%
$ -- $ 3,074
Aug 1, 2020 $ 0.0429
-1.93%
$ -- $ 847
Jul 31, 2020 $ 0.0437
+0.64%
$ -- $ 1,574
Jul 30, 2020 $ 0.0434
-18.60%
$ -- $ 2,048
Jul 29, 2020 $ 0.0533
+26.10%
$ -- $ 3,354
Jul 28, 2020 $ 0.0423
+0.47%
$ -- $ 879
Jul 27, 2020 $ 0.0421
+0.65%
$ -- $ 3,146
Jul 26, 2020 $ 0.0418
+3.82%
$ -- $ 2,180
Jul 25, 2020 $ 0.0402
-3.35%
$ -- $ 491
Jul 24, 2020 $ 0.0416
-4.17%
$ -- $ 1,453
Jul 23, 2020 $ 0.0434
+3.44%
$ -- $ 2,113
Jul 22, 2020 $ 0.0419
-1.46%
$ -- $ 1,450
Jul 21, 2020 $ 0.0426
+1.28%
$ -- $ 2,164
Jul 20, 2020 $ 0.042
-3.60%
$ -- $ 1,856
Jul 19, 2020 $ 0.0436
+6.05%
$ -- $ 2,878
Jul 18, 2020 $ 0.0411
-6.73%
$ -- $ 438
Jul 17, 2020 $ 0.0441
-1.29%
$ -- $ 143
Jul 16, 2020 $ 0.0447
+5.81%
$ -- $ 2,100
Jul 15, 2020 $ 0.0422
-4.62%
$ -- $ 687
Jul 14, 2020 $ 0.0443
+2.13%
$ -- $ 1,009
Jul 13, 2020 $ 0.0434
+0.01%
$ -- $ 1,597
Jul 12, 2020 $ 0.0433
+6.04%
$ -- $ 605
Jul 11, 2020 $ 0.0409
-11.28%
$ -- $ 383
Jul 10, 2020 $ 0.0461
+6.44%
$ -- $ 1,224
Jul 9, 2020 $ 0.0433
+6.14%
$ -- $ 1,502
Jul 8, 2020 $ 0.0408
-1.67%
$ -- $ 2,385
Jul 7, 2020 $ 0.0414
-2.27%
$ -- $ 140
Jul 6, 2020 $ 0.0424
-6.95%
$ -- $ 1,932
Jul 5, 2020 $ 0.0456
+2.69%
$ -- $ 341
Jul 4, 2020 $ 0.0444
+15.73%
$ -- $ 346
Jul 3, 2020 $ 0.0383
-6.59%
$ -- $ 166
Jul 2, 2020 $ 0.041
-6.37%
$ -- $ 576
Jul 1, 2020 $ 0.0438
+4.58%
$ -- $ 1,081
Jun 30, 2020 $ 0.0419
-1.87%
$ -- $ 1,342
Jun 29, 2020 $ 0.0427
+1.58%
$ -- $ 1,346
Jun 28, 2020 $ 0.042
+1.07%
$ -- $ 416
Jun 27, 2020 $ 0.0416
+4.90%
$ -- $ 2,470
Jun 26, 2020 $ 0.0396
-0.47%
$ -- $ 937
Jun 25, 2020 $ 0.0398
-5.14%
$ -- $ 684
Jun 24, 2020 $ 0.042
-1.51%
$ -- $ 753
Jun 23, 2020 $ 0.0426
-0.76%
$ -- $ 395
Jun 22, 2020 $ 0.043
-5.71%
$ -- $ 531
Jun 21, 2020 $ 0.0456
-8.49%
$ -- $ 127
Jun 20, 2020 $ 0.0498
+3.62%
$ -- $ 71