evraz Historical Data

EVRAZ Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.048
+10.07%
$ -- $ 263
Jun 18, 2020 $ 0.0437
+3.78%
$ -- $ 419
Jun 17, 2020 $ 0.0421
-0.77%
$ -- $ 1,607
Jun 16, 2020 $ 0.0424
-3.37%
$ -- $ 167
Jun 15, 2020 $ 0.0439
+7.08%
$ -- $ 2,751
Jun 14, 2020 $ 0.041
-6.38%
$ -- $ 1,081
Jun 13, 2020 $ 0.0438
+7.35%
$ -- $ 349
Jun 12, 2020 $ 0.0408
+2.31%
$ -- $ 1,279
Jun 11, 2020 $ 0.0399
-3.06%
$ -- $ 1,387
Jun 10, 2020 $ 0.0411
-0.47%
$ -- $ 363
Jun 9, 2020 $ 0.0413
+2.52%
$ -- $ 587
Jun 8, 2020 $ 0.0403
-3.90%
$ -- $ 593
Jun 7, 2020 $ 0.0419
+0.62%
$ -- $ 986
Jun 6, 2020 $ 0.0417
+5.82%
$ -- $ 625
Jun 5, 2020 $ 0.0394
-1.27%
$ -- $ 1,765
Jun 4, 2020 $ 0.0399
-4.29%
$ -- $ 628
Jun 3, 2020 $ 0.0417
+2.27%
$ -- $ 358
Jun 2, 2020 $ 0.0408
+3.31%
$ -- $ 841
Jun 1, 2020 $ 0.0395
-0.15%
$ -- $ 699
May 31, 2020 $ 0.0395
-4.63%
$ -- $ 85
May 30, 2020 $ 0.0415
+8.48%
$ -- $ 361
May 29, 2020 $ 0.0382
-8.37%
$ -- $ 832
May 28, 2020 $ 0.0417
+4.62%
$ -- $ 636
May 27, 2020 $ 0.0398
-3.30%
$ -- $ 581
May 26, 2020 $ 0.0412
-8.72%
$ -- $ 563
May 25, 2020 $ 0.0451
+14.64%
$ -- $ 553
May 24, 2020 $ 0.0394
-1.03%
$ -- $ 882
May 23, 2020 $ 0.0398
-17.66%
$ -- $ 1,295
May 22, 2020 $ 0.0483
-11.42%
$ -- $ 4,712
May 21, 2020 $ 0.0545
+18.88%
$ -- $ 1,671
May 20, 2020 $ 0.0459
+4.05%
$ -- $ 641
May 19, 2020 $ 0.0441
+12.86%
$ -- $ 716
May 18, 2020 $ 0.0391
-8.50%
$ -- $ 93
May 17, 2020 $ 0.0427
+0.81%
$ -- $ 1,557
May 16, 2020 $ 0.0424
-12.24%
$ -- $ 579
May 15, 2020 $ 0.0483
-8.49%
$ -- $ 225
May 14, 2020 $ 0.0527
+7.06%
$ -- $ 880
May 13, 2020 $ 0.0493
+6.87%
$ -- $ 902
May 12, 2020 $ 0.0461
-2.59%
$ -- $ 349
May 11, 2020 $ 0.0473
+6.78%
$ -- $ 580
May 10, 2020 $ 0.0443
+23.53%
$ -- $ 2,438
May 9, 2020 $ 0.0359
-23.66%
$ -- $ 404
May 8, 2020 $ 0.047
+11.02%
$ -- $ 443
May 7, 2020 $ 0.0423
+1.47%
$ -- $ 532
May 6, 2020 $ 0.0417
+0.28%
$ -- $ 542
May 5, 2020 $ 0.0416
-2.69%
$ -- $ 764
May 4, 2020 $ 0.0427
-7.88%
$ -- $ 200
May 3, 2020 $ 0.0464
+24.66%
$ -- $ 382
May 2, 2020 $ 0.0372
-13.79%
$ -- $ 232
May 1, 2020 $ 0.0432
+2.10%
$ -- $ 594