evraz Historical Data

EVRAZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0423
-2.59%
$ -- $ 1,154
Apr 29, 2020 $ 0.0434
-17.28%
$ -- $ 1,308
Apr 28, 2020 $ 0.0524
+0.84%
$ -- $ 402
Apr 27, 2020 $ 0.052
+4.38%
$ -- $ 3,741
Apr 26, 2020 $ 0.0498
-8.44%
$ -- $ 2,448
Apr 25, 2020 $ 0.0544
+21.46%
$ -- $ 2,312
Apr 24, 2020 $ 0.0448
-8.45%
$ -- $ 231
Apr 23, 2020 $ 0.0489
+9.65%
$ -- $ 1,338
Apr 22, 2020 $ 0.0446
-17.81%
$ -- $ 1,433
Apr 21, 2020 $ 0.0543
+16.55%
$ -- $ 1,342
Apr 20, 2020 $ 0.0466
-2.02%
$ -- $ 2,741
Apr 19, 2020 $ 0.0475
-6.81%
$ -- $ 561
Apr 18, 2020 $ 0.051
+9.67%
$ -- $ 2,659
Apr 17, 2020 $ 0.0465
-3.20%
$ -- $ 2,411
Apr 16, 2020 $ 0.048
+7.69%
$ -- $ 6,103
Apr 15, 2020 $ 0.0446
-6.88%
$ -- $ 536
Apr 14, 2020 $ 0.0479
+0.50%
$ -- $ 593
Apr 13, 2020 $ 0.0477
+3.34%
$ -- $ 1,999
Apr 12, 2020 $ 0.0462
-1.80%
$ -- $ 966
Apr 11, 2020 $ 0.047
+6.21%
$ -- $ 1,012
Apr 10, 2020 $ 0.0443
+14.43%
$ -- $ 2,262
Apr 9, 2020 $ 0.0387
+17.75%
$ -- $ 239
Apr 8, 2020 $ 0.0329
-25.87%
$ -- $ 83
Apr 7, 2020 $ 0.0443
+1.63%
$ -- $ 1,031
Apr 6, 2020 $ 0.0436
+13.89%
$ -- $ 1,519
Apr 5, 2020 $ 0.0383
-0.04%
$ -- $ 1,121
Apr 4, 2020 $ 0.0383
+2.16%
$ -- $ 393
Apr 3, 2020 $ 0.0375
-7.73%
$ -- $ 575
Apr 2, 2020 $ 0.0406
-14.55%
$ -- $ 2,536
Apr 1, 2020 $ 0.0476
+61.75%
$ -- $ 593
Mar 31, 2020 $ 0.0294
-27.62%
$ -- $ 43
Mar 30, 2020 $ 0.0407
-15.43%
$ -- $ 679
Mar 29, 2020 $ 0.0481
+16.69%
$ -- $ 1,288
Mar 28, 2020 $ 0.0412
+5.85%
$ -- $ 4,326
Mar 27, 2020 $ 0.0389
+24.22%
$ -- $ 349
Mar 26, 2020 $ 0.0314
-35.13%
$ -- $ 196
Mar 25, 2020 $ 0.0483
+19.58%
$ -- $ 918
Mar 24, 2020 $ 0.0404
+4.10%
$ -- $ 508
Mar 23, 2020 $ 0.0388
-20.58%
$ -- $ 1,867
Mar 22, 2020 $ 0.0489
+1.04%
$ -- $ 1,553
Mar 21, 2020 $ 0.0485
+5.05%
$ -- $ 797
Mar 20, 2020 $ 0.0462
+24.17%
$ -- $ 2,549
Mar 19, 2020 $ 0.0372
+32.06%
$ -- $ 6,356
Mar 18, 2020 $ 0.0282
-4.28%
$ -- $ 3,447
Mar 17, 2020 $ 0.0294
-17.92%
$ -- $ 2,082
Mar 16, 2020 $ 0.0358
+17.16%
$ -- $ 2,566
Mar 15, 2020 $ 0.0306
-23.24%
$ -- $ 1,587
Mar 14, 2020 $ 0.0398
+44.98%
$ -- $ 1,374
Mar 13, 2020 $ 0.0274
-15.73%
$ -- $ 5,550
Mar 12, 2020 $ 0.0329
-0.47%
$ -- $ 5,403