evraz Historical Data

EVRAZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.033
+4.25%
$ -- $ 3,338
Mar 10, 2020 $ 0.0317
-2.36%
$ -- $ 1,622
Mar 9, 2020 $ 0.0324
-3.21%
$ -- $ 5,228
Mar 8, 2020 $ 0.0335
-8.31%
$ -- $ 4,846
Mar 7, 2020 $ 0.0365
-0.82%
$ -- $ 1,761
Mar 6, 2020 $ 0.0368
-3.00%
$ -- $ 1,296
Mar 5, 2020 $ 0.038
-2.16%
$ -- $ 1,880
Mar 4, 2020 $ 0.0388
-5.17%
$ -- $ 335
Mar 3, 2020 $ 0.0409
+5.69%
$ -- $ 1,254
Mar 2, 2020 $ 0.0387
-1.87%
$ -- $ 1,998
Mar 1, 2020 $ 0.0394
+1.58%
$ -- $ 1,277
Feb 29, 2020 $ 0.0388
+0.41%
$ -- $ 2,583
Feb 28, 2020 $ 0.0387
+0.27%
$ -- $ 2,710
Feb 27, 2020 $ 0.0385
-0.58%
$ -- $ 3,753
Feb 26, 2020 $ 0.0388
-12.43%
$ -- $ 7,609
Feb 25, 2020 $ 0.0443
-6.68%
$ -- $ 4,258
Feb 24, 2020 $ 0.0475
-1.98%
$ -- $ 2,258
Feb 23, 2020 $ 0.0484
+0.55%
$ -- $ 2,809
Feb 22, 2020 $ 0.0482
-0.02%
$ -- $ 530
Feb 21, 2020 $ 0.0482
+0.11%
$ -- $ 6,060
Feb 20, 2020 $ 0.0481
+0.41%
$ -- $ 5,256
Feb 19, 2020 $ 0.0479
-4.23%
$ -- $ 6,295
Feb 18, 2020 $ 0.05
-1.72%
$ -- $ 8,513
Feb 17, 2020 $ 0.0509
-1.23%
$ -- $ 13,486
Feb 16, 2020 $ 0.0515
+0.11%
$ -- $ 14,599
Feb 15, 2020 $ 0.0515
-3.65%
$ -- $ 12,834
Feb 14, 2020 $ 0.0534
-0.28%
$ -- $ 4,246
Feb 13, 2020 $ 0.0536
-1.29%
$ -- $ 13,691
Feb 12, 2020 $ 0.0542
-0.58%
$ -- $ 7,835
Feb 11, 2020 $ 0.0546
+0.31%
$ -- $ 8,606
Feb 10, 2020 $ 0.0544
-1.59%
$ -- $ 9,954
Feb 9, 2020 $ 0.0553
+2.55%
$ -- $ 15,052
Feb 8, 2020 $ 0.0539
-2.36%
$ -- $ 6,006
Feb 7, 2020 $ 0.0552
-0.25%
$ -- $ 4,035
Feb 6, 2020 $ 0.0554
-0.90%
$ -- $ 6,569
Feb 5, 2020 $ 0.0559
-1.04%
$ -- $ 9,962
Feb 4, 2020 $ 0.0564
+1.53%
$ -- $ 13,185
Feb 3, 2020 $ 0.0556
-5.63%
$ -- $ 10,846
Feb 2, 2020 $ 0.0589
+0.42%
$ -- $ 24,805
Feb 1, 2020 $ 0.0587
-10.97%
$ -- $ 19,080
Jan 31, 2020 $ 0.0659
+1.10%
$ -- $ 3,152
Jan 30, 2020 $ 0.0652
-11.71%
$ -- $ 2,609
Jan 29, 2020 $ 0.0738
+12.78%
$ -- $ 3,537
Jan 28, 2020 $ 0.0655
-13.00%
$ -- $ 1,890
Jan 27, 2020 $ 0.0752
+19.02%
$ -- $ 3,277
Jan 26, 2020 $ 0.0632
-8.60%
$ -- $ 646
Jan 25, 2020 $ 0.0692
+0.64%
$ -- $ 458
Jan 24, 2020 $ 0.0687
-2.60%
$ -- $ 4,569
Jan 23, 2020 $ 0.0706
-12.27%
$ -- $ 2,172
Jan 22, 2020 $ 0.0805
+16.06%
$ -- $ 3,500