Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0293
+6.70%
$ 27.04 million $ 5.41 million
Feb 18, 2025 $ 0.0275
-13.54%
$ 25.34 million $ 5.15 million
Feb 17, 2025 $ 0.0318
-3.43%
$ 29.31 million $ 5.18 million
Feb 16, 2025 $ 0.0329
-4.48%
$ 30.35 million $ 6.22 million
Feb 15, 2025 $ 0.0344
-0.48%
$ 31.76 million $ 6.29 million
Feb 14, 2025 $ 0.0346
+6.82%
$ 31.91 million $ 6.36 million
Feb 13, 2025 $ 0.0324
-2.52%
$ 29.87 million $ 5.95 million
Feb 12, 2025 $ 0.0332
+3.28%
$ 30.64 million $ 6.25 million
Feb 11, 2025 $ 0.0322
-4.41%
$ 29.67 million $ 6.4 million
Feb 10, 2025 $ 0.0337
+0.48%
$ 31.04 million $ 6.44 million
Feb 9, 2025 $ 0.0335
-6.56%
$ 30.91 million $ 6.45 million
Feb 8, 2025 $ 0.0359
+1.37%
$ 33.09 million $ 6.6 million
Feb 7, 2025 $ 0.0354
-3.97%
$ 32.64 million $ 7.01 million
Feb 6, 2025 $ 0.0369
-2.41%
$ 33.99 million $ 7.57 million
Feb 5, 2025 $ 0.0378
-7.15%
$ 34.85 million $ 7.49 million
Feb 4, 2025 $ 0.0407
-13.28%
$ 37.53 million $ 8.06 million
Feb 3, 2025 $ 0.0473
+19.61%
$ 43.59 million $ 9.3 million
Feb 2, 2025 $ 0.0395
-16.51%
$ 36.44 million $ 8.85 million
Feb 1, 2025 $ 0.0473
-14.15%
$ 43.65 million $ 9.38 million
Jan 31, 2025 $ 0.0551
-7.13%
$ 50.85 million $ 11.11 million
Jan 30, 2025 $ 0.0594
+7.57%
$ 54.74 million $ 12.69 million
Jan 29, 2025 $ 0.0552
+38.65%
$ 50.88 million $ 10.36 million
Jan 28, 2025 $ 0.0398
-10.46%
$ 36.7 million $ 8.34 million
Jan 27, 2025 $ 0.0451
-21.01%
$ 41.56 million $ 12.74 million
Jan 26, 2025 $ 0.057
+21.15%
$ 52.55 million $ 21.68 million
Jan 25, 2025 $ 0.0471
+34.72%
$ 43.43 million $ 16.1 million
Jan 24, 2025 $ 0.035
+6.31%
$ 32.23 million $ 10.2 million
Jan 23, 2025 $ 0.0329
+33.00%
$ 30.31 million $ 10.91 million
Jan 22, 2025 $ 0.0247
+0.69%
$ 22.79 million $ 7.45 million
Jan 21, 2025 $ 0.0245
+24.47%
$ 22.63 million $ 6.4 million
Jan 20, 2025 $ 0.0197
-6.70%
$ 18.18 million $ 5.9 million
Jan 19, 2025 $ 0.0212
-5.92%
$ 19.57 million $ 4.12 million
Jan 18, 2025 $ 0.0226
-21.25%
$ 20.81 million $ 5 million
Jan 17, 2025 $ 0.0284
+12.14%
$ 26.23 million $ 4.68 million
Jan 16, 2025 $ 0.0254
-10.58%
$ 23.39 million $ 4.28 million
Jan 15, 2025 $ 0.0284
+47.03%
$ 26.15 million $ 5.82 million
Jan 14, 2025 $ 0.0193
+9.33%
$ 17.77 million $ 4.89 million
Jan 13, 2025 $ 0.0176
-8.10%
$ 16.25 million $ 7.17 million
Jan 12, 2025 $ 0.0192
+7.75%
$ 17.68 million $ 7.7 million
Jan 11, 2025 $ 0.0178
+1.88%
$ 16.41 million $ 7.02 million
Jan 10, 2025 $ 0.0175
+1.59%
$ 16.11 million $ 6.92 million
Jan 9, 2025 $ 0.0172
-6.79%
$ 15.86 million $ 6.45 million
Jan 8, 2025 $ 0.0184
-7.37%
$ 17.01 million $ 5.24 million
Jan 7, 2025 $ 0.0199
-14.06%
$ 18.36 million $ 7.35 million
Jan 6, 2025 $ 0.0232
+1.85%
$ 21.36 million $ 8.55 million
Jan 5, 2025 $ 0.0228
-8.47%
$ 20.98 million $ 8.53 million
Jan 4, 2025 $ 0.0249
-0.36%
$ 22.92 million $ 8.87 million
Jan 3, 2025 $ 0.0249
+3.82%
$ 23 million $ 9.13 million
Jan 2, 2025 $ 0.024
+18.08%
$ 22.16 million $ 8.35 million
Jan 1, 2025 $ 0.0204
+2.60%
$ 18.76 million $ 7.25 million