Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0132
-6.08%
$ 12.16 million $ 698,287
Apr 9, 2025 $ 0.014
+31.62%
$ 12.92 million $ 1.02 million
Apr 8, 2025 $ 0.0106
-11.25%
$ 9.82 million $ 2.98 million
Apr 7, 2025 $ 0.012
-3.85%
$ 11.07 million $ 3.89 million
Apr 6, 2025 $ 0.0125
-23.31%
$ 11.5 million $ 3.7 million
Apr 5, 2025 $ 0.0163
+0.55%
$ 15 million $ 4.25 million
Apr 4, 2025 $ 0.0162
+2.21%
$ 14.92 million $ 4.14 million
Apr 3, 2025 $ 0.0158
-2.69%
$ 14.59 million $ 4.07 million
Apr 2, 2025 $ 0.0163
-11.63%
$ 14.99 million $ 4.23 million
Apr 1, 2025 $ 0.0184
+11.67%
$ 16.97 million $ 4.86 million
Mar 31, 2025 $ 0.0165
+13.41%
$ 15.2 million $ 4.34 million
Mar 30, 2025 $ 0.0145
-2.96%
$ 13.39 million $ 4.12 million
Mar 29, 2025 $ 0.015
-2.23%
$ 13.81 million $ 4.09 million
Mar 28, 2025 $ 0.0153
-9.44%
$ 14.13 million $ 4.33 million
Mar 27, 2025 $ 0.0169
+0.46%
$ 15.6 million $ 4.41 million
Mar 26, 2025 $ 0.0168
-10.92%
$ 15.53 million $ 4.54 million
Mar 25, 2025 $ 0.0189
+2.84%
$ 17.45 million $ 4.76 million
Mar 24, 2025 $ 0.0184
+13.21%
$ 16.96 million $ 4.67 million
Mar 23, 2025 $ 0.0162
-1.47%
$ 14.98 million $ 4.1 million
Mar 22, 2025 $ 0.0165
-0.05%
$ 15.2 million $ 4.19 million
Mar 21, 2025 $ 0.0165
-1.41%
$ 15.21 million $ 4.25 million
Mar 20, 2025 $ 0.0167
-9.13%
$ 15.43 million $ 4.61 million
Mar 19, 2025 $ 0.0184
+3.02%
$ 16.96 million $ 4.88 million
Mar 18, 2025 $ 0.0179
-3.14%
$ 16.47 million $ 4.86 million
Mar 17, 2025 $ 0.0184
+10.63%
$ 17 million $ 4.87 million
Mar 16, 2025 $ 0.0167
-8.60%
$ 15.37 million $ 4.33 million
Mar 15, 2025 $ 0.0182
+5.36%
$ 16.83 million $ 4.58 million
Mar 14, 2025 $ 0.018
+10.29%
$ 16.64 million $ 4.86 million
Mar 13, 2025 $ 0.0164
-3.02%
$ 15.09 million $ 4.46 million
Mar 12, 2025 $ 0.0169
+17.27%
$ 15.56 million $ 4.44 million
Mar 11, 2025 $ 0.0144
+3.77%
$ 13.27 million $ 4.02 million
Mar 10, 2025 $ 0.0139
-15.05%
$ 12.78 million $ 4.1 million
Mar 9, 2025 $ 0.0163
-3.77%
$ 15.04 million $ 4.26 million
Mar 8, 2025 $ 0.017
-0.04%
$ 15.63 million $ 3.22 million
Mar 7, 2025 $ 0.017
-5.19%
$ 15.64 million $ 4.3 million
Mar 6, 2025 $ 0.0179
-11.86%
$ 16.49 million $ 4.68 million
Mar 5, 2025 $ 0.0203
+5.62%
$ 18.71 million $ 5.19 million
Mar 4, 2025 $ 0.0192
-8.24%
$ 17.72 million $ 5.24 million
Mar 3, 2025 $ 0.0209
-22.85%
$ 19.32 million $ 5.24 million
Mar 2, 2025 $ 0.0272
+35.09%
$ 25.04 million $ 6.53 million
Mar 1, 2025 $ 0.0201
-2.07%
$ 18.53 million $ 5.16 million
Feb 28, 2025 $ 0.0205
-4.16%
$ 18.92 million $ 5.37 million
Feb 27, 2025 $ 0.0214
-0.22%
$ 19.74 million $ 5.65 million
Feb 26, 2025 $ 0.0215
-3.33%
$ 19.78 million $ 5.32 million
Feb 25, 2025 $ 0.0222
-9.26%
$ 20.47 million $ 5.73 million
Feb 24, 2025 $ 0.0245
-15.14%
$ 22.57 million $ 6.35 million
Feb 23, 2025 $ 0.0289
+1.12%
$ 26.6 million $ 7.14 million
Feb 22, 2025 $ 0.0285
+6.71%
$ 26.31 million $ 7.03 million
Feb 21, 2025 $ 0.0267
-11.57%
$ 24.66 million $ 6.63 million
Feb 20, 2025 $ 0.0302
+3.12%
$ 27.88 million $ 5.65 million