Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0223
-5.81%
$ 20.59 million $ 13.43 million
Jul 18, 2025 $ 0.0237
+18.75%
$ 21.86 million $ 11.13 million
Jul 17, 2025 $ 0.02
-2.32%
$ 18.41 million $ 9.42 million
Jul 16, 2025 $ 0.0204
+10.30%
$ 18.85 million $ 9.21 million
Jul 15, 2025 $ 0.0185
+1.22%
$ 17.09 million $ 8.63 million
Jul 14, 2025 $ 0.0183
+7.82%
$ 16.88 million $ 8.65 million
Jul 13, 2025 $ 0.017
+8.21%
$ 15.65 million $ 8.17 million
Jul 12, 2025 $ 0.0157
-3.30%
$ 14.46 million $ 7.48 million
Jul 11, 2025 $ 0.0162
-8.30%
$ 14.96 million $ 7.94 million
Jul 10, 2025 $ 0.0172
+13.57%
$ 15.98 million $ 7.83 million
Jul 9, 2025 $ 0.0152
+2.37%
$ 13.99 million $ 7.15 million
Jul 8, 2025 $ 0.0148
+0.30%
$ 13.67 million $ 7.21 million
Jul 7, 2025 $ 0.0148
-5.29%
$ 13.63 million $ 6.55 million
Jul 6, 2025 $ 0.0156
-0.58%
$ 14.39 million $ 7.49 million
Jul 5, 2025 $ 0.0157
+4.29%
$ 14.48 million $ 7.62 million
Jul 4, 2025 $ 0.0151
-8.40%
$ 13.88 million $ 7.45 million
Jul 3, 2025 $ 0.0164
+12.43%
$ 15.16 million $ 5.23 million
Jul 2, 2025 $ 0.0146
+8.47%
$ 13.48 million $ 4.48 million
Jul 1, 2025 $ 0.0134
-8.09%
$ 12.43 million $ 6.55 million
Jun 30, 2025 $ 0.0146
-2.77%
$ 13.47 million $ 6.9 million
Jun 29, 2025 $ 0.015
-0.32%
$ 13.85 million $ 7.09 million
Jun 28, 2025 $ 0.0151
+1.46%
$ 13.89 million $ 7.02 million
Jun 27, 2025 $ 0.0149
-0.06%
$ 13.7 million $ 6.98 million
Jun 26, 2025 $ 0.0149
-4.81%
$ 13.71 million $ 4.89 million
Jun 25, 2025 $ 0.0156
+3.39%
$ 14.4 million $ 4.83 million
Jun 24, 2025 $ 0.0151
-4.56%
$ 13.93 million $ 1.16 million
Jun 23, 2025 $ 0.0158
+21.57%
$ 14.6 million $ 942,229
Jun 22, 2025 $ 0.013
-2.97%
$ 12.01 million $ 4.62 million
Jun 21, 2025 $ 0.0134
-6.32%
$ 12.37 million $ 4.58 million
Jun 20, 2025 $ 0.0143
-3.96%
$ 13.21 million $ 5.02 million
Jun 19, 2025 $ 0.0149
-3.92%
$ 13.75 million $ 5.06 million
Jun 18, 2025 $ 0.0155
+4.63%
$ 14.32 million $ 5.22 million
Jun 17, 2025 $ 0.0148
-7.71%
$ 13.68 million $ 5.18 million
Jun 16, 2025 $ 0.0161
-4.45%
$ 14.83 million $ 5.81 million
Jun 15, 2025 $ 0.0168
+2.53%
$ 15.52 million $ 5.04 million
Jun 14, 2025 $ 0.0164
-5.16%
$ 15.14 million $ 3.65 million
Jun 13, 2025 $ 0.0173
-7.65%
$ 15.96 million $ 3.37 million
Jun 12, 2025 $ 0.0187
-4.42%
$ 17.28 million $ 2.75 million
Jun 11, 2025 $ 0.0196
-4.71%
$ 18.08 million $ 2.33 million
Jun 10, 2025 $ 0.0206
-0.83%
$ 18.97 million $ 2.2 million
Jun 9, 2025 $ 0.0207
+12.21%
$ 19.13 million $ 2.01 million
Jun 8, 2025 $ 0.0185
-0.82%
$ 17.05 million $ 1.84 million
Jun 7, 2025 $ 0.0186
-3.71%
$ 17.19 million $ 1.99 million
Jun 6, 2025 $ 0.0194
+10.38%
$ 17.85 million $ 2.08 million
Jun 5, 2025 $ 0.0175
-9.95%
$ 16.17 million $ 1.86 million
Jun 4, 2025 $ 0.0195
-3.28%
$ 17.96 million $ 1.72 million
Jun 3, 2025 $ 0.0201
-4.77%
$ 18.57 million $ 1.7 million
Jun 2, 2025 $ 0.0212
+2.49%
$ 19.5 million $ 1.72 million
Jun 1, 2025 $ 0.0206
+2.37%
$ 19.02 million $ 1.71 million
May 31, 2025 $ 0.0202
+5.59%
$ 18.58 million $ 1.77 million