Basenji Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0191
-11.41%
$ 17.6 million $ 1.68 million
May 29, 2025 $ 0.0215
-6.50%
$ 19.86 million $ 1.77 million
May 28, 2025 $ 0.023
-2.70%
$ 21.24 million $ 1.75 million
May 27, 2025 $ 0.0237
+6.12%
$ 21.83 million $ 1.89 million
May 26, 2025 $ 0.0223
+3.80%
$ 20.58 million $ 1.77 million
May 25, 2025 $ 0.0215
+8.01%
$ 19.82 million $ 1.72 million
May 24, 2025 $ 0.0199
-5.66%
$ 18.35 million $ 1.76 million
May 23, 2025 $ 0.0211
-6.85%
$ 19.46 million $ 1.95 million
May 22, 2025 $ 0.0227
+3.55%
$ 20.89 million $ 1.71 million
May 21, 2025 $ 0.0219
+2.86%
$ 20.18 million $ 1.6 million
May 20, 2025 $ 0.0213
-4.62%
$ 19.62 million $ 1.16 million
May 19, 2025 $ 0.0223
-0.17%
$ 20.57 million $ 1.77 million
May 18, 2025 $ 0.0223
+5.31%
$ 20.6 million $ 1.5 million
May 17, 2025 $ 0.0212
-5.47%
$ 19.57 million $ 1.22 million
May 16, 2025 $ 0.0225
-5.36%
$ 20.71 million $ 988,415
May 15, 2025 $ 0.0237
+1.97%
$ 21.88 million $ 1.35 million
May 14, 2025 $ 0.0233
-13.54%
$ 21.46 million $ 1.8 million
May 13, 2025 $ 0.0269
+17.96%
$ 24.82 million $ 2.06 million
May 12, 2025 $ 0.0228
-1.02%
$ 21.01 million $ 1.27 million
May 11, 2025 $ 0.023
-10.53%
$ 21.22 million $ 2.11 million
May 10, 2025 $ 0.0257
+15.08%
$ 23.73 million $ 3.11 million
May 9, 2025 $ 0.0224
+2.68%
$ 20.62 million $ 2.74 million
May 8, 2025 $ 0.0218
+27.71%
$ 20.08 million $ 2.59 million
May 7, 2025 $ 0.0171
+3.24%
$ 15.72 million $ 1.7 million
May 6, 2025 $ 0.0165
-3.61%
$ 15.23 million $ 1.54 million
May 5, 2025 $ 0.0171
+0.50%
$ 15.8 million $ 1.59 million
May 4, 2025 $ 0.0171
-0.99%
$ 15.72 million $ 1.4 million
May 3, 2025 $ 0.0172
-6.38%
$ 15.88 million $ 974,423
May 2, 2025 $ 0.0184
-2.14%
$ 16.97 million $ 880,807
May 1, 2025 $ 0.0188
+7.51%
$ 17.34 million $ 1.1 million
Apr 30, 2025 $ 0.0175
-1.03%
$ 16.12 million $ 917,117
Apr 29, 2025 $ 0.018
-4.03%
$ 16.63 million $ 643,208
Apr 28, 2025 $ 0.0188
-0.63%
$ 17.31 million $ 1.11 million
Apr 27, 2025 $ 0.0189
-6.26%
$ 17.4 million $ 2.1 million
Apr 26, 2025 $ 0.0201
+2.77%
$ 18.56 million $ 2.3 million
Apr 25, 2025 $ 0.0196
-2.84%
$ 18.11 million $ 1.85 million
Apr 24, 2025 $ 0.0202
-4.28%
$ 18.64 million $ 1.93 million
Apr 23, 2025 $ 0.0211
-2.21%
$ 19.47 million $ 1.83 million
Apr 22, 2025 $ 0.0216
+9.14%
$ 19.9 million $ 1.71 million
Apr 21, 2025 $ 0.0195
-1.63%
$ 18.02 million $ 1.66 million
Apr 20, 2025 $ 0.0199
-5.49%
$ 18.32 million $ 1.54 million
Apr 19, 2025 $ 0.021
+4.71%
$ 19.38 million $ 1.81 million
Apr 18, 2025 $ 0.0201
-2.52%
$ 18.51 million $ 1.71 million
Apr 17, 2025 $ 0.0206
+6.91%
$ 18.95 million $ 1.6 million
Apr 16, 2025 $ 0.0192
-7.29%
$ 17.73 million $ 1.81 million
Apr 15, 2025 $ 0.0207
-17.17%
$ 19.12 million $ 1.75 million
Apr 14, 2025 $ 0.025
+9.53%
$ 23.04 million $ 2.01 million
Apr 13, 2025 $ 0.0227
+26.39%
$ 20.98 million $ 2.05 million
Apr 12, 2025 $ 0.018
+1.44%
$ 16.6 million $ 1,666
Apr 11, 2025 $ 0.0176
+32.94%
$ 16.19 million $ 961,875