Access Protocol Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000193
+0.01%
$ 9.49 million $ 501,720
12:31 PM $ 0.000193
-0.01%
$ 9.49 million $ 501,721
12:30 PM $ 0.000193
+0.01%
$ 9.49 million $ 501,747
12:29 PM $ 0.000193
+0.01%
$ 9.5 million $ 501,813
12:28 PM $ 0.000193
-0.01%
$ 9.5 million $ 501,826
12:27 PM $ 0.000193
+0.00%
$ 9.5 million $ 501,868
12:26 PM $ 0.000193
+0.01%
$ 9.5 million $ 501,593
12:25 PM $ 0.000193
+0.02%
$ 9.5 million $ 501,765
12:24 PM $ 0.000193
+0.00%
$ 9.49 million $ 501,569
12:23 PM $ 0.000193
+0.00%
$ 9.49 million $ 501,523
12:22 PM $ 0.000193
+0.00%
$ 9.49 million $ 501,519
12:21 PM $ 0.000193
+0.01%
$ 9.49 million $ 501,519
12:20 PM $ 0.000193
+0.00%
$ 9.49 million $ 501,122
12:19 PM $ 0.000193
+0.00%
$ 9.49 million $ 501,114
12:18 PM $ 0.000193
+0.01%
$ 9.49 million $ 501,087
12:17 PM $ 0.000193
+0.00%
$ 9.49 million $ 501,060
12:16 PM $ 0.000193
-0.04%
$ 9.49 million $ 500,754
12:15 PM $ 0.000193
+0.01%
$ 9.49 million $ 500,787
12:14 PM $ 0.000193
-0.03%
$ 9.49 million $ 500,835
12:13 PM $ 0.000193
+0.01%
$ 9.49 million $ 500,771
12:12 PM $ 0.000193
-0.05%
$ 9.49 million $ 500,759
12:11 PM $ 0.000193
+0.05%
$ 9.49 million $ 501,238
12:10 PM $ 0.000193
-0.01%
$ 9.49 million $ 501,247
12:09 PM $ 0.000193
+0.00%
$ 9.5 million $ 501,249
12:08 PM $ 0.000193
+0.00%
$ 9.5 million $ 501,245
12:07 PM $ 0.000193
+0.10%
$ 9.5 million $ 501,063
12:06 PM $ 0.000193
-0.05%
$ 9.5 million $ 501,063
12:05 PM $ 0.000193
+0.27%
$ 9.5 million $ 501,035
12:04 PM $ 0.000192
+0.12%
$ 9.47 million $ 500,903
12:03 PM $ 0.000192
+0.00%
$ 9.47 million $ 499,086
12:02 PM $ 0.000192
+0.00%
$ 9.47 million $ 499,088
12:01 PM $ 0.000192
-0.01%
$ 9.47 million $ 499,097
12:00 PM $ 0.000192
+0.01%
$ 9.47 million $ 499,095
11:59 AM $ 0.000192
+0.00%
$ 9.45 million $ 499,523
11:58 AM $ 0.000192
+0.00%
$ 9.45 million $ 499,559
11:57 AM $ 0.000192
-0.01%
$ 9.45 million $ 499,608
11:56 AM $ 0.000192
+0.01%
$ 9.45 million $ 499,480
11:55 AM $ 0.000192
-0.28%
$ 9.45 million $ 499,502
11:54 AM $ 0.000193
+0.01%
$ 9.48 million $ 499,608
11:53 AM $ 0.000193
-0.01%
$ 9.48 million $ 499,551
11:52 AM $ 0.000193
+0.01%
$ 9.48 million $ 499,482
11:51 AM $ 0.000193
+0.00%
$ 9.48 million $ 499,393
11:50 AM $ 0.000193
+0.27%
$ 9.48 million $ 499,516
11:49 AM $ 0.000192
-0.01%
$ 9.45 million $ 499,536
11:48 AM $ 0.000192
+0.01%
$ 9.45 million $ 499,536
11:47 AM $ 0.000192
-0.01%
$ 9.45 million $ 499,550
11:46 AM $ 0.000192
+0.00%
$ 9.45 million $ 499,638
11:45 AM $ 0.000192
+0.00%
$ 9.45 million $ 499,609
11:44 AM $ 0.000192
+0.00%
$ 9.45 million $ 499,285
11:43 AM $ 0.000192
+0.01%
$ 9.45 million $ 499,280