GRN Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00199
+42.14%
$ 1.99 million $ 208
Jul 14, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Jul 13, 2024 $ 0.0014
-20.90%
$ 1.4 million $ 0
Jul 12, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 0
Jul 11, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 0
Jul 10, 2024 $ 0.00177
+31.11%
$ 1.77 million $ 0
Jul 9, 2024 $ 0.00213
+73.17%
$ 2.13 million $ 0
Jul 8, 2024 $ 0.00123
+26.83%
$ 1.23 million $ 45
Jul 7, 2024 $ 0.00102
-4.34%
$ 1.02 million $ 1
Jul 6, 2024 $ 0.00107
+10.31%
$ 1.07 million $ 268
Jul 5, 2024 $ 0.00097
-32.64%
$ 970,000 $ 7
Jul 4, 2024 $ 0.00144
+39.81%
$ 1.44 million $ 10
Jul 3, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 0.0001
Jul 2, 2024 $ 0.00103
+6.19%
$ 1.03 million $ 0
Jul 1, 2024 $ 0.00097
-34.46%
$ 970,000 $ 14
Jun 30, 2024 $ 0.00148
+0.00%
$ 1.48 million $ 12
Jun 29, 2024 $ 0.00148
-0.67%
$ 1.48 million $ 12
Jun 28, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 12
Jun 27, 2024 $ 0.00149
-0.67%
$ 1.49 million $ 13
Jun 26, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 71
Jun 25, 2024 $ 0.0015
+50.04%
$ 1.5 million $ 71
Jun 24, 2024 $ 0.001
-0.01%
$ 999,720 $ 0
Jun 23, 2024 $ 0.001
+2.03%
$ 999,860 $ 2
Jun 22, 2024 $ 0.00098
+0.00%
$ 980,000 $ 3
Jun 21, 2024 $ 0.00141
+21.55%
$ 1.41 million $ 140
Jun 20, 2024 $ 0.00116
-12.78%
$ 1.16 million $ 254
Jun 19, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 0
Jun 18, 2024 $ 0.0011
-6.78%
$ 1.1 million $ 366
Jun 17, 2024 $ 0.00118
+46.82%
$ 1.18 million $ 0
Jun 16, 2024 $ 0.000804
-19.58%
$ 803,700 $ 0.01
Jun 15, 2024 $ 0.000999
-4.82%
$ 999,360 $ 0
Jun 14, 2024 $ 0.00105
+31.23%
$ 1.05 million $ 1
Jun 13, 2024 $ 0.0008
+0.00%
$ 800,100 $ 1
Jun 12, 2024 $ 0.0008
-27.26%
$ 800,100 $ 1
Jun 11, 2024 $ 0.0011
+14.58%
$ 1.1 million $ 2,636
Jun 10, 2024 $ 0.00098
-1.01%
$ 980,000 $ 3,973
Jun 9, 2024 $ 0.00099
+30.26%
$ 990,000 $ 65
Jun 8, 2024 $ 0.00076
-21.62%
$ 760,000 $ 186
Jun 7, 2024 $ 0.00097
-36.63%
$ 969,610 $ 0
Jun 6, 2024 $ 0.00153
+2.68%
$ 1.53 million $ 2,082
Jun 5, 2024 $ 0.00148
-5.73%
$ 1.48 million $ 5,400
Jun 4, 2024 $ 0.00122
-26.51%
$ 1.22 million $ 9
Jun 3, 2024 $ 0.00166
+67.68%
$ 1.66 million $ 18
Jun 2, 2024 $ 0.00099
+0.00%
$ 990,000 $ 10
Jun 1, 2024 $ 0.00099
-17.50%
$ 990,000 $ 7
May 31, 2024 $ 0.0012
-3.23%
$ 1.2 million $ 13,360
May 30, 2024 $ 0.00118
-21.85%
$ 1.18 million $ 4,719
May 29, 2024 $ 0.00151
+10.22%
$ 1.51 million $ 1
May 28, 2024 $ 0.00137
+24.55%
$ 1.37 million $ 11
May 27, 2024 $ 0.0011
+11.11%
$ 1.1 million $ 109