GRN Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0017
+13.33%
$ 1.7 million $ 18
May 25, 2024 $ 0.0015
+6.38%
$ 1.5 million $ 1
May 24, 2024 $ 0.00141
+6.82%
$ 1.41 million $ 6,059
May 23, 2024 $ 0.0016
-6.43%
$ 1.6 million $ 17,725
May 22, 2024 $ 0.00171
+11.04%
$ 1.71 million $ 5,686
May 21, 2024 $ 0.00154
+1.32%
$ 1.54 million $ 1
May 20, 2024 $ 0.00152
+3.40%
$ 1.52 million $ 9
May 19, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 0
May 18, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 0
May 17, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 0
May 16, 2024 $ 0.00147
+20.49%
$ 1.47 million $ 0
May 15, 2024 $ 0.00186
-5.58%
$ 1.86 million $ 2
May 14, 2024 $ 0.00197
-4.37%
$ 1.97 million $ 1
May 13, 2024 $ 0.00206
+34.64%
$ 2.06 million $ 1
May 12, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 4
May 11, 2024 $ 0.00153
+2.00%
$ 1.53 million $ 0
May 10, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 15
May 9, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 15
May 8, 2024 $ 0.0015
-30.23%
$ 1.5 million $ 30
May 7, 2024 $ 0.00215
-8.12%
$ 2.15 million $ 2
May 6, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 1
May 5, 2024 $ 0.00234
+29.28%
$ 2.34 million $ 1
May 4, 2024 $ 0.00249
+18.57%
$ 2.49 million $ 325
May 3, 2024 $ 0.00199
-4.78%
$ 1.99 million $ 0
May 2, 2024 $ 0.00209
-0.48%
$ 2.09 million $ 2
May 1, 2024 $ 0.0021
+12.30%
$ 2.1 million $ 106
Apr 30, 2024 $ 0.00187
-13.02%
$ 1.87 million $ 9
Apr 29, 2024 $ 0.00215
+41.45%
$ 2.15 million $ 0
Apr 28, 2024 $ 0.00152
+8.99%
$ 1.52 million $ 17
Apr 27, 2024 $ 0.00139
-3.82%
$ 1.39 million $ 0
Apr 26, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 8
Apr 25, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 8
Apr 24, 2024 $ 0.00215
+54.25%
$ 2.15 million $ 9
Apr 23, 2024 $ 0.00139
+0.27%
$ 1.39 million $ 5
Apr 22, 2024 $ 0.00139
-17.75%
$ 1.39 million $ 225
Apr 21, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 0
Apr 20, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 10
Apr 19, 2024 $ 0.00169
-2.87%
$ 1.69 million $ 0
Apr 18, 2024 $ 0.00174
+0.00%
$ 1.74 million $ 1
Apr 17, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 0
Apr 16, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 0
Apr 15, 2024 $ 0.00173
+24.01%
$ 1.73 million $ 51
Apr 14, 2024 $ 0.00139
-23.35%
$ 1.4 million $ 1
Apr 13, 2024 $ 0.00182
-6.19%
$ 1.82 million $ 54
Apr 12, 2024 $ 0.00194
+0.00%
$ 1.94 million $ 0
Apr 11, 2024 $ 0.00194
+30.20%
$ 1.94 million $ 33
Apr 10, 2024 $ 0.00111
-25.50%
$ 1.11 million $ 41
Apr 9, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 0
Apr 8, 2024 $ 0.00149
+2.76%
$ 1.49 million $ 90
Apr 7, 2024 $ 0.00145
+43.56%
$ 1.45 million $ 56