GRN Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 5, 2024 $ 0.00129
-28.73%
$ 1.29 million $ 21
Apr 4, 2024 $ 0.00181
+0.76%
$ 1.81 million $ 0
Apr 3, 2024 $ 0.0018
-0.75%
$ 1.8 million $ 0
Apr 2, 2024 $ 0.00181
+66.05%
$ 1.81 million $ 0
Apr 1, 2024 $ 0.00109
+7.92%
$ 1.09 million $ 44
Mar 31, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 0
Mar 30, 2024 $ 0.00101
-10.62%
$ 1.01 million $ 0
Mar 29, 2024 $ 0.00113
+24.18%
$ 1.13 million $ 8
Mar 28, 2024 $ 0.00091
+3.41%
$ 910,000 $ 0.00001
Mar 27, 2024 $ 0.00181
+64.54%
$ 1.81 million $ 0.0001
Mar 26, 2024 $ 0.0011
-13.39%
$ 1.1 million $ 0.001
Mar 25, 2024 $ 0.00127
+2.42%
$ 1.27 million $ 0
Mar 24, 2024 $ 0.00124
-3.13%
$ 1.24 million $ 9
Mar 23, 2024 $ 0.00128
+20.75%
$ 1.28 million $ 43
Mar 22, 2024 $ 0.00106
-23.74%
$ 1.06 million $ 17
Mar 21, 2024 $ 0.00139
-24.84%
$ 1.39 million $ 6
Mar 20, 2024 $ 0.00185
-0.01%
$ 1.85 million $ 1
Mar 19, 2024 $ 0.00185
+54.13%
$ 1.85 million $ 1
Mar 18, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 7
Mar 17, 2024 $ 0.0012
-0.83%
$ 1.2 million $ 130
Mar 16, 2024 $ 0.00121
-27.11%
$ 1.21 million $ 0
Mar 15, 2024 $ 0.00166
-2.35%
$ 1.66 million $ 7
Mar 14, 2024 $ 0.0017
+57.41%
$ 1.7 million $ 110
Mar 13, 2024 $ 0.00108
+0.00%
$ 1.08 million $ 0
Mar 12, 2024 $ 0.00108
-55.00%
$ 1.08 million $ 22
Mar 11, 2024 $ 0.0024
+0.00%
$ 2.4 million $ 3
Mar 10, 2024 $ 0.0024
+77.78%
$ 2.4 million $ 0
Mar 9, 2024 $ 0.00135
-45.67%
$ 1.35 million $ 0
Mar 8, 2024 $ 0.00248
+130.09%
$ 2.48 million $ 19
Mar 7, 2024 $ 0.00108
-22.86%
$ 1.08 million $ 2
Mar 6, 2024 $ 0.0014
+1.45%
$ 1.4 million $ 423
Mar 5, 2024 $ 0.00138
-46.92%
$ 1.38 million $ 248
Mar 4, 2024 $ 0.0026
+75.67%
$ 2.6 million $ 0
Mar 3, 2024 $ 0.00148
+26.50%
$ 1.48 million $ 428
Mar 2, 2024 $ 0.00121
-38.27%
$ 1.21 million $ 1,319
Mar 1, 2024 $ 0.00196
-13.66%
$ 1.96 million $ 13
Feb 29, 2024 $ 0.00227
+14.65%
$ 2.27 million $ 516
Feb 28, 2024 $ 0.00198
-38.04%
$ 1.98 million $ 457
Feb 27, 2024 $ 0.00199
+1.53%
$ 1.99 million $ 37
Feb 26, 2024 $ 0.00196
-16.95%
$ 1.96 million $ 194
Feb 25, 2024 $ 0.00236
-23.38%
$ 2.36 million $ 476
Feb 24, 2024 $ 0.00271
+5.86%
$ 2.71 million $ 15
Feb 23, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 0
Feb 22, 2024 $ 0.00127
+0.27%
$ 1.27 million $ 0
Feb 21, 2024 $ 0.00419
+108.46%
$ 4.19 million $ 451
Feb 20, 2024 $ 0.00201
-9.34%
$ 2.01 million $ 0
Feb 19, 2024 $ 0.00222
-9.14%
$ 2.22 million $ 0
Feb 18, 2024 $ 0.00244
+6.09%
$ 2.44 million $ 27
Feb 17, 2024 $ 0.00257
+22.38%
$ 2.57 million $ 6