GRN Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00258
+32.31%
$ 2.58 million $ 0
Feb 15, 2024 $ 0.00195
-41.23%
$ 1.95 million $ 495
Feb 14, 2024 $ 0.00332
+0.85%
$ 3.32 million $ 49
Feb 13, 2024 $ 0.00329
+100.61%
$ 3.29 million $ 0
Feb 12, 2024 $ 0.00164
-50.50%
$ 1.64 million $ 3
Feb 11, 2024 $ 0.00331
+32.63%
$ 3.31 million $ 19
Feb 10, 2024 $ 0.0025
+111.69%
$ 2.5 million $ 11
Feb 9, 2024 $ 0.00118
-34.44%
$ 1.18 million $ 4
Feb 8, 2024 $ 0.0018
-8.16%
$ 1.8 million $ 56
Feb 7, 2024 $ 0.00196
+0.51%
$ 1.96 million $ 3
Feb 6, 2024 $ 0.00195
-19.42%
$ 1.95 million $ 4
Feb 5, 2024 $ 0.00242
-3.20%
$ 2.42 million $ 15
Feb 4, 2024 $ 0.0025
+13.63%
$ 2.5 million $ 472
Feb 3, 2024 $ 0.00214
+94.55%
$ 2.14 million $ 4
Feb 2, 2024 $ 0.0011
+5.28%
$ 1.1 million $ 85
Feb 1, 2024 $ 0.002
+8.70%
$ 2 million $ 3
Jan 31, 2024 $ 0.00184
+31.33%
$ 1.84 million $ 40
Jan 30, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 13
Jan 29, 2024 $ 0.0014
+0.07%
$ 1.4 million $ 12
Jan 28, 2024 $ 0.0014
+2.12%
$ 1.4 million $ 19
Jan 27, 2024 $ 0.00137
+0.07%
$ 1.37 million $ 60
Jan 26, 2024 $ 0.00137
+9.60%
$ 1.37 million $ 36
Jan 25, 2024 $ 0.00125
-49.96%
$ 1.25 million $ 31
Jan 24, 2024 $ 0.0025
+101.04%
$ 2.5 million $ 0
Jan 23, 2024 $ 0.00124
-4.42%
$ 1.24 million $ 69
Jan 22, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 21, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 20, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 19, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 18, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 17, 2024 $ 0.0013
+0.07%
$ 1.3 million $ 455
Jan 16, 2024 $ 0.0013
-0.07%
$ 1.3 million $ 34
Jan 15, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 14, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 13, 2024 $ 0.0013
+8.33%
$ 1.3 million $ 254
Jan 12, 2024 $ 0.0012
+20.00%
$ 1.2 million $ 980
Jan 11, 2024 $ 0.00169
+27.07%
$ 1.69 million $ 1,275
Jan 10, 2024 $ 0.00133
+39.95%
$ 1.33 million $ 463
Jan 9, 2024 $ 0.00095
-20.14%
$ 950,360 $ 135
Jan 8, 2024 $ 0.00119
+63.01%
$ 1.19 million $ 279
Jan 7, 2024 $ 0.00073
-27.69%
$ 730,000 $ 42
Jan 6, 2024 $ 0.000965
+26.93%
$ 964,709 $ 390
Jan 5, 2024 $ 0.000741
+7.47%
$ 741,392 $ 767
Jan 4, 2024 $ 0.00069
+2.36%
$ 689,866 $ 172
Jan 3, 2024 $ 0.000674
-8.92%
$ 673,983 $ 230
Jan 2, 2024 $ 0.00074
-10.84%
$ 739,994 $ 233
Jan 1, 2024 $ 0.000834
-42.07%
$ 834,145 $ 1,845
Dec 31, 2023 $ 0.00144
+2.11%
$ 1.44 million $ 388
Dec 30, 2023 $ 0.00141
+46.65%
$ 1.41 million $ 1,012
Dec 29, 2023 $ 0.000961
-4.62%
$ 961,488 $ 0