GRN Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00101
-9.72%
$ 1.01 million $ 84
Dec 27, 2023 $ 0.00112
+41.35%
$ 1.12 million $ 615
Dec 26, 2023 $ 0.00079
-1.14%
$ 790,000 $ 0.00001
Dec 25, 2023 $ 0.000799
-10.21%
$ 799,099 $ 397
Dec 24, 2023 $ 0.00089
-9.18%
$ 890,000 $ 251
Dec 23, 2023 $ 0.00098
+43.07%
$ 980,000 $ 398
Dec 22, 2023 $ 0.000685
-3.52%
$ 685,000 $ 35
Dec 21, 2023 $ 0.00071
+30.04%
$ 710,000 $ 146
Dec 20, 2023 $ 0.000955
+9.85%
$ 954,580 $ 0
Dec 19, 2023 $ 0.000869
-7.55%
$ 868,988 $ 1,521
Dec 18, 2023 $ 0.00072
-12.23%
$ 720,000 $ 663
Dec 17, 2023 $ 0.00082
-2.36%
$ 820,293 $ 2,913
Dec 16, 2023 $ 0.00084
+33.78%
$ 840,113 $ 129
Dec 15, 2023 $ 0.000628
-30.64%
$ 627,971 $ 65
Dec 14, 2023 $ 0.0009
+11.53%
$ 900,000 $ 55
Dec 13, 2023 $ 0.000807
-0.44%
$ 806,953 $ 1,390
Dec 12, 2023 $ 0.000811
+11.84%
$ 810,526 $ 1,008
Dec 11, 2023 $ 0.000725
+15.04%
$ 724,739 $ 2,176
Dec 10, 2023 $ 0.000597
-12.26%
$ 596,562 $ 3,446
Dec 9, 2023 $ 0.000654
+2.24%
$ 653,523 $ 4,202
Dec 8, 2023 $ 0.000639
+125.08%
$ 639,218 $ 9,179
Dec 7, 2023 $ 0.0023
+28.49%
$ 2.3 million $ 216
Dec 6, 2023 $ 0.00189
+52.42%
$ 1.89 million $ 1,344
Dec 5, 2023 $ 0.00124
+45.88%
$ 1.24 million $ 761
Dec 4, 2023 $ 0.000734
-43.54%
$ 733,897 $ 517
Dec 3, 2023 $ 0.0013
+8.59%
$ 1.3 million $ 0
Dec 2, 2023 $ 0.0012
+17.35%
$ 1.2 million $ 1,304
Dec 1, 2023 $ 0.00102
+0.29%
$ 1.02 million $ 1,972
Nov 30, 2023 $ 0.00102
+1.40%
$ 1.02 million $ 255
Nov 29, 2023 $ 0.00167
-2.34%
$ 1.67 million $ 52
Nov 28, 2023 $ 0.00171
+29.89%
$ 1.71 million $ 52
Nov 27, 2023 $ 0.00132
+8.80%
$ 1.32 million $ 0
Nov 26, 2023 $ 0.00121
+7.08%
$ 1.21 million $ 183
Nov 25, 2023 $ 0.00113
+0.89%
$ 1.13 million $ 117
Nov 24, 2023 $ 0.00112
-22.65%
$ 1.12 million $ 308
Nov 23, 2023 $ 0.00145
+27.02%
$ 1.45 million $ 1,819
Nov 22, 2023 $ 0.00114
-9.42%
$ 1.14 million $ 586
Nov 21, 2023 $ 0.00126
-16.04%
$ 1.26 million $ 2,534
Nov 20, 2023 $ 0.00249
-48.12%
$ 2.49 million $ 75
Nov 19, 2023 $ 0.0048
+23.08%
$ 4.8 million $ 23
Nov 18, 2023 $ 0.0039
-11.33%
$ 3.9 million $ 0
Nov 17, 2023 $ 0.0044
-6.02%
$ 4.4 million $ 7
Nov 16, 2023 $ 0.00468
+14.15%
$ 4.68 million $ 3
Nov 15, 2023 $ 0.005
+8.93%
$ 5 million $ 92
Nov 14, 2023 $ 0.00459
+39.09%
$ 4.59 million $ 59
Nov 13, 2023 $ 0.0033
-10.08%
$ 3.3 million $ 166
Nov 12, 2023 $ 0.00367
+25.95%
$ 3.67 million $ 213
Nov 11, 2023 $ 0.00291
-24.94%
$ 2.91 million $ 7
Nov 10, 2023 $ 0.00388
+16.23%
$ 3.88 million $ 81
Nov 9, 2023 $ 0.00334
+23.52%
$ 3.34 million $ 15