GRN Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0027
-11.92%
$ 2.7 million $ 0
Nov 7, 2023 $ 0.00307
-18.02%
$ 3.07 million $ 52
Nov 6, 2023 $ 0.00489
-0.03%
$ 4.89 million $ 0
Nov 5, 2023 $ 0.00489
+93.45%
$ 4.89 million $ 5
Nov 4, 2023 $ 0.00253
-49.75%
$ 2.53 million $ 133
Nov 3, 2023 $ 0.00604
-8.83%
$ 6.04 million $ 20
Nov 2, 2023 $ 0.00662
-2.65%
$ 6.62 million $ 1
Nov 1, 2023 $ 0.0068
-10.43%
$ 6.8 million $ 1
Oct 31, 2023 $ 0.00759
+15.83%
$ 7.59 million $ 375
Oct 30, 2023 $ 0.00655
-21.25%
$ 6.55 million $ 12
Oct 29, 2023 $ 0.00832
+9.78%
$ 8.32 million $ 5
Oct 28, 2023 $ 0.00758
-9.95%
$ 7.58 million $ 3
Oct 27, 2023 $ 0.00841
+5.07%
$ 8.41 million $ 2
Oct 26, 2023 $ 0.008
-6.95%
$ 8 million $ 13
Oct 25, 2023 $ 0.00861
+24.73%
$ 8.61 million $ 0.001
Oct 24, 2023 $ 0.00691
+6.55%
$ 6.91 million $ 70
Oct 23, 2023 $ 0.00649
+4.65%
$ 6.49 million $ 561
Oct 22, 2023 $ 0.0062
-31.75%
$ 6.2 million $ 187
Oct 21, 2023 $ 0.00909
+44.54%
$ 9.09 million $ 40
Oct 20, 2023 $ 0.00969
+45.76%
$ 9.69 million $ 9,871
Oct 19, 2023 $ 0.00665
-16.99%
$ 6.65 million $ 53
Oct 18, 2023 $ 0.00999
-9.24%
$ 9.99 million $ 0.1
Oct 17, 2023 $ 0.011
-0.06%
$ 11 million $ 38,568
Oct 16, 2023 $ 0.011
+0.29%
$ 11.01 million $ 31,075
Oct 15, 2023 $ 0.011
+5.61%
$ 10.98 million $ 12,661
Oct 14, 2023 $ 0.0104
-2.20%
$ 10.39 million $ 12,621
Oct 13, 2023 $ 0.0106
-7.77%
$ 10.62 million $ 72
Oct 12, 2023 $ 0.0112
-2.29%
$ 11.19 million $ 42,364
Oct 11, 2023 $ 0.0115
+0.36%
$ 11.45 million $ 37,665
Oct 10, 2023 $ 0.0113
-1.44%
$ 11.33 million $ 53,191
Oct 9, 2023 $ 0.0115
+1.62%
$ 11.5 million $ 20,007
Oct 8, 2023 $ 0.0113
+42.17%
$ 11.31 million $ 20
Oct 7, 2023 $ 0.00796
-3.77%
$ 7.96 million $ 0
Oct 6, 2023 $ 0.00827
+2.52%
$ 8.27 million $ 1
Oct 5, 2023 $ 0.00807
-29.33%
$ 8.07 million $ 0
Oct 4, 2023 $ 0.0114
+63.60%
$ 11.42 million $ 24
Oct 3, 2023 $ 0.00698
-14.66%
$ 6.98 million $ 6
Oct 2, 2023 $ 0.00817
+0.27%
$ 8.17 million $ 24
Oct 1, 2023 $ 0.00815
-0.37%
$ 8.15 million $ 2
Sep 30, 2023 $ 0.00818
+0.08%
$ 8.18 million $ 2
Sep 29, 2023 $ 0.00732
-10.45%
$ 7.32 million $ 3
Sep 28, 2023 $ 0.00999
+24.68%
$ 9.99 million $ 4
Sep 27, 2023 $ 0.00802
-8.54%
$ 8.02 million $ 176
Sep 26, 2023 $ 0.00877
-0.10%
$ 8.77 million $ 0
Sep 25, 2023 $ 0.00877
+0.85%
$ 8.77 million $ 21
Sep 24, 2023 $ 0.0087
-1.46%
$ 8.7 million $ 4
Sep 23, 2023 $ 0.00883
+0.58%
$ 8.83 million $ 0
Sep 22, 2023 $ 0.00878
-24.45%
$ 8.78 million $ 76
Sep 21, 2023 $ 0.0116
+28.64%
$ 11.62 million $ 0.1
Sep 20, 2023 $ 0.00903
-24.52%
$ 9.03 million $ 0