GRN Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.012
+32.17%
$ 11.96 million $ 5
Sep 18, 2023 $ 0.00905
-10.15%
$ 9.05 million $ 1
Sep 17, 2023 $ 0.0101
-16.66%
$ 10.07 million $ 1
Sep 16, 2023 $ 0.0121
+4.22%
$ 12.08 million $ 219
Sep 15, 2023 $ 0.0116
+28.19%
$ 11.59 million $ 193
Sep 14, 2023 $ 0.00904
-0.06%
$ 9.04 million $ 247
Sep 13, 2023 $ 0.00904
-28.03%
$ 9.04 million $ 8,517
Sep 12, 2023 $ 0.0126
+63.40%
$ 12.57 million $ 24,020
Sep 11, 2023 $ 0.00769
-23.55%
$ 7.69 million $ 532
Sep 10, 2023 $ 0.0101
-30.08%
$ 10.06 million $ 158
Sep 9, 2023 $ 0.0151
+0.33%
$ 15.11 million $ 10
Sep 8, 2023 $ 0.0151
+21.53%
$ 15.06 million $ 50
Sep 7, 2023 $ 0.0124
-17.68%
$ 12.39 million $ 297
Sep 6, 2023 $ 0.0151
-0.25%
$ 15.06 million $ 790
Sep 5, 2023 $ 0.0151
-0.23%
$ 15.09 million $ 21,212
Sep 4, 2023 $ 0.0151
-12.69%
$ 15.05 million $ 28,655
Sep 3, 2023 $ 0.0172
-16.54%
$ 17.24 million $ 73,167
Sep 2, 2023 $ 0.0207
-14.35%
$ 20.65 million $ 92,815
Sep 1, 2023 $ 0.0239
-4.54%
$ 23.86 million $ 154,891
Aug 31, 2023 $ 0.025
+0.25%
$ 24.99 million $ 139,069
Aug 30, 2023 $ 0.0249
+21.39%
$ 24.93 million $ 117,627
Aug 29, 2023 $ 0.0205
-0.20%
$ 20.53 million $ 135,335
Aug 28, 2023 $ 0.0206
-0.27%
$ 20.57 million $ 139,946
Aug 27, 2023 $ 0.0206
-0.14%
$ 20.64 million $ 137,264
Aug 26, 2023 $ 0.0207
+1.86%
$ 20.67 million $ 123,411
Aug 25, 2023 $ 0.0203
-10.03%
$ 20.29 million $ 139,250
Aug 24, 2023 $ 0.0226
-0.15%
$ 22.56 million $ 193,198
Aug 23, 2023 $ 0.0227
-0.29%
$ 22.66 million $ 366,110
Aug 22, 2023 $ 0.0227
-10.75%
$ 22.73 million $ 395,563
Aug 21, 2023 $ 0.0255
-1.38%
$ 25.46 million $ 448,956
Aug 20, 2023 $ 0.0258
+16.61%
$ 25.82 million $ 357,336
Aug 19, 2023 $ 0.0221
+0.02%
$ 22.14 million $ 223,253
Aug 18, 2023 $ 0.0221
+47.96%
$ 22.14 million $ 203,038
Aug 17, 2023 $ 0.015
+11.98%
$ 14.97 million $ 169,855
Aug 16, 2023 $ 0.0134
+11.60%
$ 13.38 million $ 132,933
Aug 15, 2023 $ 0.012
+0.24%
$ 11.99 million $ 81,014
Aug 14, 2023 $ 0.012
-0.02%
$ 11.96 million $ 99,711
Aug 13, 2023 $ 0.0119
-0.53%
$ 11.92 million $ 80,844
Aug 12, 2023 $ 0.012
-0.01%
$ 11.98 million $ 57,504
Aug 11, 2023 $ 0.012
+0.00%
$ 11.99 million $ 96,972
Aug 10, 2023 $ 0.012
+0.12%
$ 11.99 million $ 56,551
Aug 9, 2023 $ 0.012
+0.39%
$ 11.97 million $ 77,096
Aug 8, 2023 $ 0.0119
-0.51%
$ 11.92 million $ 88,059
Aug 7, 2023 $ 0.012
+2.22%
$ 11.98 million $ 94,303
Aug 6, 2023 $ 0.0117
-14.34%
$ 11.72 million $ 141,232
Aug 5, 2023 $ 0.0136
+5.33%
$ 13.65 million $ 217,940
Aug 4, 2023 $ 0.0129
+0.48%
$ 12.94 million $ 220,762
Aug 3, 2023 $ 0.0129
+20.24%
$ 12.88 million $ 78,527
Aug 2, 2023 $ 0.0107
-25.95%
$ 10.68 million $ 153,122
Aug 1, 2023 $ 0.0144
+16.28%
$ 14.42 million $ 383,517