GRN Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0124
-4.28%
$ 12.42 million $ 407,382
Jul 30, 2023 $ 0.013
+6.99%
$ 12.97 million $ 416,292
Jul 29, 2023 $ 0.0121
+12.94%
$ 12.12 million $ 374,532
Jul 28, 2023 $ 0.0107
+3.29%
$ 10.74 million $ 407,996
Jul 27, 2023 $ 0.0104
+1.28%
$ 10.39 million $ 361,730
Jul 26, 2023 $ 0.0103
+0.06%
$ 10.28 million $ 382,634
Jul 25, 2023 $ 0.0103
+0.49%
$ 10.29 million $ 373,993
Jul 24, 2023 $ 0.0102
+0.15%
$ 10.24 million $ 377,757
Jul 23, 2023 $ 0.0102
+5.13%
$ 10.24 million $ 211,892
Jul 22, 2023 $ 0.00974
+3.27%
$ 9.74 million $ 199,090
Jul 21, 2023 $ 0.00944
+3.19%
$ 9.44 million $ 305,938
Jul 20, 2023 $ 0.00915
-0.26%
$ 9.15 million $ 242,859
Jul 19, 2023 $ 0.0092
+0.65%
$ 9.2 million $ 198,234
Jul 18, 2023 $ 0.00913
-0.53%
$ 9.13 million $ 220,392
Jul 17, 2023 $ 0.00918
+1.70%
$ 9.18 million $ 324,051
Jul 16, 2023 $ 0.00903
-0.33%
$ 9.03 million $ 226,713
Jul 15, 2023 $ 0.00905
+1.84%
$ 9.05 million $ 225,114
Jul 14, 2023 $ 0.00886
-0.19%
$ 8.86 million $ 341,495
Jul 13, 2023 $ 0.00887
-1.39%
$ 8.87 million $ 137,624
Jul 12, 2023 $ 0.009
-0.39%
$ 9 million $ 129,557
Jul 11, 2023 $ 0.00904
+0.99%
$ 9.04 million $ 191,416
Jul 10, 2023 $ 0.00895
+4.55%
$ 8.95 million $ 475,514
Jul 9, 2023 $ 0.00856
-6.87%
$ 8.56 million $ 23,285
Jul 8, 2023 $ 0.00919
+7.05%
$ 9.19 million $ 60
Jul 7, 2023 $ 0.00859
+20.40%
$ 8.59 million $ 37,667
Jul 6, 2023 $ 0.00713
+22.85%
$ 7.13 million $ 134,389
Jul 5, 2023 $ 0.0058
+1.59%
$ 5.8 million $ 74,090
Jul 4, 2023 $ 0.00571
-4.98%
$ 5.71 million $ 59,662
Jul 3, 2023 $ 0.00601
+2.06%
$ 6.01 million $ 66,102
Jul 2, 2023 $ 0.00589
-1.68%
$ 5.89 million $ 70,141
Jul 1, 2023 $ 0.00595
+1.06%
$ 5.95 million $ 70,905
Jun 30, 2023 $ 0.00589
+0.39%
$ 5.89 million $ 66,301
Jun 29, 2023 $ 0.00552
+0.41%
$ 5.52 million $ 59,196
Jun 28, 2023 $ 0.00575
-0.15%
$ 5.75 million $ 60,119
Jun 27, 2023 $ 0.00576
-3.02%
$ 5.76 million $ 76,043
Jun 26, 2023 $ 0.00593
+5.98%
$ 5.93 million $ 62,997
Jun 25, 2023 $ 0.0056
+4.16%
$ 5.6 million $ 73,579
Jun 24, 2023 $ 0.00533
+7.25%
$ 5.33 million $ 69,038
Jun 23, 2023 $ 0.00491
+19.56%
$ 4.91 million $ 71,814
Jun 22, 2023 $ 0.00411
+6.11%
$ 4.11 million $ 56,446
Jun 21, 2023 $ 0.00379
-10.60%
$ 3.79 million $ 8,072
Jun 20, 2023 $ 0.00423
-17.38%
$ 4.23 million $ 96,248
Jun 19, 2023 $ 0.0051
+14.03%
$ 5.1 million $ 33,224
Jun 18, 2023 $ 0.00444
-0.43%
$ 4.44 million $ 5,939
Jun 17, 2023 $ 0.00445
+0.29%
$ 4.45 million $ 6,210
Jun 16, 2023 $ 0.00444
+0.03%
$ 4.44 million $ 6,394
Jun 15, 2023 $ 0.00445
-0.51%
$ 4.45 million $ 6,053
Jun 14, 2023 $ 0.00446
-4.63%
$ 4.46 million $ 2,083
Jun 13, 2023 $ 0.00468
+11.33%
$ 4.68 million $ 54
Jun 12, 2023 $ 0.0042
-7.18%
$ 4.2 million $ 3,625