GRN Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0045
-0.31%
$ 4.5 million $ 6,861
Jun 10, 2023 $ 0.00449
+2.62%
$ 4.49 million $ 64,322
Jun 9, 2023 $ 0.00438
+0.55%
$ 4.38 million $ 60,488
Jun 8, 2023 $ 0.00439
+0.16%
$ 4.39 million $ 63,558
Jun 7, 2023 $ 0.00439
-0.38%
$ 4.39 million $ 74,147
Jun 6, 2023 $ 0.0044
-0.37%
$ 4.4 million $ 90,910
Jun 5, 2023 $ 0.00441
-0.70%
$ 4.41 million $ 88,449
Jun 4, 2023 $ 0.00445
-0.21%
$ 4.45 million $ 85,033
Jun 3, 2023 $ 0.00446
+1.73%
$ 4.46 million $ 83,375
Jun 2, 2023 $ 0.00439
+0.20%
$ 4.39 million $ 55,356
Jun 1, 2023 $ 0.00438
+0.89%
$ 4.38 million $ 59,943
May 31, 2023 $ 0.00434
-1.71%
$ 4.34 million $ 54,050
May 30, 2023 $ 0.00443
+0.75%
$ 4.43 million $ 60,782
May 29, 2023 $ 0.00441
-2.09%
$ 4.41 million $ 61,579
May 28, 2023 $ 0.00451
-0.58%
$ 4.51 million $ 62,271
May 27, 2023 $ 0.00453
+2.89%
$ 4.53 million $ 61,347
May 26, 2023 $ 0.0044
+0.78%
$ 4.4 million $ 58,968
May 25, 2023 $ 0.00436
-1.35%
$ 4.36 million $ 57,180
May 24, 2023 $ 0.00442
+1.27%
$ 4.42 million $ 60,471
May 23, 2023 $ 0.00437
+0.07%
$ 4.37 million $ 55,717
May 22, 2023 $ 0.00436
-2.53%
$ 4.36 million $ 54,216
May 21, 2023 $ 0.00448
-0.58%
$ 4.48 million $ 60,682
May 20, 2023 $ 0.0045
+2.32%
$ 4.5 million $ 69,612
May 19, 2023 $ 0.0044
-0.44%
$ 4.4 million $ 57,777
May 18, 2023 $ 0.00442
-18.35%
$ 4.42 million $ 27,844
May 17, 2023 $ 0.00541
-2.57%
$ 5.41 million $ 20,618
May 16, 2023 $ 0.00555
-4.93%
$ 5.55 million $ 35,154
May 15, 2023 $ 0.00586
-1.33%
$ 5.86 million $ 35,786
May 14, 2023 $ 0.00594
+2.08%
$ 5.94 million $ 39,779
May 13, 2023 $ 0.00583
+1.54%
$ 5.83 million $ 36,571
May 12, 2023 $ 0.00574
-2.50%
$ 5.74 million $ 13,542
May 11, 2023 $ 0.00588
-13.56%
$ 5.88 million $ 22,582
May 10, 2023 $ 0.0068
+1.28%
$ 6.8 million $ 8,118
May 9, 2023 $ 0.00683
-0.62%
$ 6.83 million $ 14,544
May 8, 2023 $ 0.00675
-19.54%
$ 6.75 million $ 4,088
May 7, 2023 $ 0.00839
-5.87%
$ 8.39 million $ 13,734
May 6, 2023 $ 0.00876
+7.99%
$ 8.76 million $ 74,005
May 5, 2023 $ 0.00812
+0.45%
$ 8.12 million $ 108,363
May 4, 2023 $ 0.00808
-0.18%
$ 8.08 million $ 58,476
May 3, 2023 $ 0.00811
-0.68%
$ 8.11 million $ 59,266
May 2, 2023 $ 0.00818
+1.93%
$ 8.18 million $ 109,599
May 1, 2023 $ 0.00802
-0.29%
$ 8.02 million $ 50,021
Apr 30, 2023 $ 0.00806
-1.70%
$ 8.06 million $ 58,700
Apr 29, 2023 $ 0.00831
+2.96%
$ 8.31 million $ 112,564
Apr 28, 2023 $ 0.00808
+0.15%
$ 8.08 million $ 48,864
Apr 27, 2023 $ 0.00807
-0.65%
$ 8.07 million $ 56,118
Apr 26, 2023 $ 0.00813
-9.37%
$ 8.13 million $ 42,208
Apr 25, 2023 $ 0.00895
+0.93%
$ 8.95 million $ 74,539
Apr 24, 2023 $ 0.00888
-2.61%
$ 8.88 million $ 75,342
Apr 23, 2023 $ 0.00908
+0.89%
$ 9.08 million $ 76,309