GRN Historical Data

G Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00899
+0.66%
$ 8.99 million $ 32,421
Apr 21, 2023 $ 0.00892
-2.16%
$ 8.92 million $ 32,100
Apr 20, 2023 $ 0.00924
-8.07%
$ 9.24 million $ 38,982
Apr 19, 2023 $ 0.00996
-2.99%
$ 9.96 million $ 62,990
Apr 18, 2023 $ 0.0103
+1.30%
$ 10.26 million $ 1.33 million
Apr 17, 2023 $ 0.0101
-8.77%
$ 10.09 million $ 51,535
Apr 16, 2023 $ 0.0111
+0.29%
$ 11.07 million $ 54,326
Apr 15, 2023 $ 0.0107
-1.08%
$ 10.67 million $ 38,633
Apr 14, 2023 $ 0.0108
-0.79%
$ 10.78 million $ 39,269
Apr 13, 2023 $ 0.0108
-7.31%
$ 10.84 million $ 48,481
Apr 12, 2023 $ 0.0117
-2.83%
$ 11.7 million $ 33,244
Apr 11, 2023 $ 0.0136
-6.08%
$ 13.59 million $ 43,721
Apr 10, 2023 $ 0.0145
-3.18%
$ 14.47 million $ 50,589
Apr 9, 2023 $ 0.0149
-1.04%
$ 14.93 million $ 177,415
Apr 8, 2023 $ 0.0151
+4.18%
$ 15.09 million $ 118,891
Apr 7, 2023 $ 0.0145
-2.90%
$ 14.48 million $ 63,305
Apr 6, 2023 $ 0.015
+0.33%
$ 15 million $ 51,872
Apr 5, 2023 $ 0.0149
+11.92%
$ 14.91 million $ 58,221
Apr 4, 2023 $ 0.0133
-7.06%
$ 13.33 million $ 36,900
Apr 3, 2023 $ 0.0143
+0.30%
$ 14.35 million $ 51,704
Apr 2, 2023 $ 0.0136
-5.87%
$ 13.56 million $ 87,624
Apr 1, 2023 $ 0.0144
+0.09%
$ 14.41 million $ 52,061
Mar 31, 2023 $ 0.0144
+1.44%
$ 14.42 million $ 51,573
Mar 30, 2023 $ 0.0142
+6.99%
$ 14.21 million $ 52,506
Mar 29, 2023 $ 0.0133
+31.09%
$ 13.29 million $ 35,143
Mar 28, 2023 $ 0.0102
-0.60%
$ 10.17 million $ 224,969
Mar 27, 2023 $ 0.0102
-1.10%
$ 10.21 million $ 178,051
Mar 26, 2023 $ 0.0104
+0.36%
$ 10.36 million $ 370,370
Mar 25, 2023 $ 0.0102
-1.07%
$ 10.22 million $ 176,330
Mar 24, 2023 $ 0.0103
-0.21%
$ 10.3 million $ 184,393
Mar 23, 2023 $ 0.0103
+0.69%
$ 10.32 million $ 177,052
Mar 22, 2023 $ 0.0102
-26.14%
$ 10.24 million $ 162,624
Mar 21, 2023 $ 0.0139
-9.98%
$ 13.93 million $ 304,822
Mar 20, 2023 $ 0.0155
+8.36%
$ 15.47 million $ 169,637
Mar 19, 2023 $ 0.0143
+0.15%
$ 14.33 million $ 34,878
Mar 18, 2023 $ 0.0143
+2.03%
$ 14.31 million $ 37,855
Mar 17, 2023 $ 0.014
+0.00%
$ 14.03 million $ 37,153
Mar 16, 2023 $ 0.014
-2.01%
$ 14.01 million $ 35,595
Mar 15, 2023 $ 0.0143
+2.96%
$ 14.3 million $ 36,417
Mar 14, 2023 $ 0.0139
-1.74%
$ 13.89 million $ 42,618
Mar 13, 2023 $ 0.0142
-1.05%
$ 14.24 million $ 80,844
Mar 12, 2023 $ 0.0144
+0.05%
$ 14.38 million $ 224,429
Mar 11, 2023 $ 0.0144
-1.75%
$ 14.38 million $ 80,962
Mar 10, 2023 $ 0.0147
-1.12%
$ 14.66 million $ 77,155
Mar 9, 2023 $ 0.0149
-0.42%
$ 14.91 million $ 78,031
Mar 8, 2023 $ 0.0151
-6.13%
$ 15.08 million $ 78,517
Mar 7, 2023 $ 0.0161
-8.25%
$ 16.07 million $ 106,495
Mar 6, 2023 $ 0.0175
+8.42%
$ 17.51 million $ 122,472
Mar 5, 2023 $ 0.0162
-0.14%
$ 16.16 million $ 43,954
Mar 4, 2023 $ 0.016
-11.13%
$ 16.05 million $ 35,351