GRN Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0181
+5.12%
$ 18.14 million $ 124,031
Mar 2, 2023 $ 0.0172
+1.47%
$ 17.25 million $ 99,516
Mar 1, 2023 $ 0.017
-6.35%
$ 17.02 million $ 42,297
Feb 28, 2023 $ 0.0182
-4.32%
$ 18.17 million $ 80,776
Feb 27, 2023 $ 0.019
+2.80%
$ 18.99 million $ 36,172
Feb 26, 2023 $ 0.0185
-4.32%
$ 18.47 million $ 37,120
Feb 25, 2023 $ 0.0193
+4.07%
$ 19.31 million $ 40,051
Feb 24, 2023 $ 0.0186
-0.70%
$ 18.55 million $ 77,299
Feb 23, 2023 $ 0.0187
+1.21%
$ 18.68 million $ 83,200
Feb 22, 2023 $ 0.0185
-3.20%
$ 18.45 million $ 82,151
Feb 21, 2023 $ 0.0191
+0.04%
$ 19.06 million $ 42,282
Feb 20, 2023 $ 0.019
-4.24%
$ 19.05 million $ 41,628
Feb 19, 2023 $ 0.0199
-0.23%
$ 19.89 million $ 85,239
Feb 18, 2023 $ 0.0199
+2.38%
$ 19.94 million $ 42,075
Feb 17, 2023 $ 0.0195
+2.79%
$ 19.47 million $ 85,857
Feb 16, 2023 $ 0.0189
-10.52%
$ 18.91 million $ 42,351
Feb 15, 2023 $ 0.0212
+8.25%
$ 21.17 million $ 42,656
Feb 14, 2023 $ 0.0198
-6.87%
$ 19.76 million $ 6,266
Feb 13, 2023 $ 0.0212
-2.34%
$ 21.21 million $ 44,620
Feb 12, 2023 $ 0.0217
+0.77%
$ 21.72 million $ 45,296
Feb 11, 2023 $ 0.0219
-1.95%
$ 21.88 million $ 73,073
Feb 10, 2023 $ 0.0223
+10.52%
$ 22.31 million $ 78,147
Feb 9, 2023 $ 0.0202
-1.84%
$ 20.2 million $ 68,169
Feb 8, 2023 $ 0.0206
+5.47%
$ 20.57 million $ 1.5 million
Feb 7, 2023 $ 0.0195
+1.70%
$ 19.51 million $ 1.42 million
Feb 6, 2023 $ 0.0192
-2.29%
$ 19.18 million $ 3.44 million
Feb 5, 2023 $ 0.0196
-4.71%
$ 19.63 million $ 3.94 million
Feb 4, 2023 $ 0.0206
+3.06%
$ 20.62 million $ 4.36 million
Feb 3, 2023 $ 0.02
-5.16%
$ 20 million $ 2.32 million
Feb 2, 2023 $ 0.0211
-5.16%
$ 21.09 million $ 1.92 million
Feb 1, 2023 $ 0.0222
+24.40%
$ 22.19 million $ 1.68 million
Jan 31, 2023 $ 0.0224
+23.66%
$ 22.38 million $ 861,171
Jan 30, 2023 $ 0.0181
-3.43%
$ 18.15 million $ 236,296
Jan 29, 2023 $ 0.0185
+0.21%
$ 18.54 million $ 79,396
Jan 28, 2023 $ 0.0182
-5.02%
$ 18.21 million $ 91,641
Jan 27, 2023 $ 0.0193
+7.54%
$ 19.26 million $ 130,739
Jan 26, 2023 $ 0.0179
-12.24%
$ 17.9 million $ 81,887
Jan 25, 2023 $ 0.0203
+4.34%
$ 20.26 million $ 86,641
Jan 24, 2023 $ 0.0198
-8.49%
$ 19.79 million $ 18,903
Jan 23, 2023 $ 0.0216
+9.34%
$ 21.63 million $ 115,618
Jan 22, 2023 $ 0.0197
-12.53%
$ 19.71 million $ 126,849
Jan 21, 2023 $ 0.0225
+13.21%
$ 22.46 million $ 114,119
Jan 20, 2023 $ 0.0213
+7.22%
$ 21.33 million $ 99,756
Jan 19, 2023 $ 0.0198
+3.83%
$ 19.82 million $ 73,660
Jan 18, 2023 $ 0.0191
-10.67%
$ 19.09 million $ 71,211
Jan 17, 2023 $ 0.0212
+2.45%
$ 21.17 million $ 93,359
Jan 16, 2023 $ 0.0206
-0.20%
$ 20.64 million $ 76,920
Jan 15, 2023 $ 0.0207
+1.42%
$ 20.68 million $ 55,833
Jan 14, 2023 $ 0.0204
-0.55%
$ 20.36 million $ 794,811
Jan 13, 2023 $ 0.0205
+0.39%
$ 20.48 million $ 241,436