GRN Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0203
-12.88%
$ 20.29 million $ 35,921
Jan 11, 2023 $ 0.0232
-6.32%
$ 23.24 million $ 32,819
Jan 10, 2023 $ 0.0246
-2.74%
$ 24.6 million $ 115,668
Jan 9, 2023 $ 0.0253
+0.72%
$ 25.32 million $ 88,653
Jan 8, 2023 $ 0.0252
-0.95%
$ 25.18 million $ 117,024
Jan 7, 2023 $ 0.0256
+0.06%
$ 25.62 million $ 118,487
Jan 6, 2023 $ 0.0257
-5.51%
$ 25.69 million $ 22,439
Jan 5, 2023 $ 0.0276
-3.92%
$ 27.58 million $ 6,248
Jan 4, 2023 $ 0.0287
+5.65%
$ 28.68 million $ 7,851
Jan 3, 2023 $ 0.0272
+1.00%
$ 27.18 million $ 347,455
Jan 2, 2023 $ 0.027
+0.58%
$ 26.98 million $ 483,293
Jan 1, 2023 $ 0.0268
-6.60%
$ 26.8 million $ 535,711
Dec 31, 2022 $ 0.0286
+1.17%
$ 28.56 million $ 554,326
Dec 30, 2022 $ 0.0273
-14.48%
$ 27.29 million $ 21,795
Dec 29, 2022 $ 0.0321
-3.72%
$ 32.08 million $ 135,623
Dec 28, 2022 $ 0.0335
+1.41%
$ 33.45 million $ 232,370
Dec 27, 2022 $ 0.033
+2.41%
$ 33 million $ 285,551
Dec 26, 2022 $ 0.0324
+4.19%
$ 32.38 million $ 187,864
Dec 25, 2022 $ 0.0324
+1.59%
$ 32.42 million $ 85,204
Dec 24, 2022 $ 0.032
+0.92%
$ 32.02 million $ 405,844
Dec 23, 2022 $ 0.0324
+0.65%
$ 32.43 million $ 86,443
Dec 22, 2022 $ 0.0322
-0.51%
$ 32.19 million $ 233,913
Dec 21, 2022 $ 0.0323
+8.97%
$ 32.34 million $ 330,465
Dec 20, 2022 $ 0.0297
-22.59%
$ 29.71 million $ 112,839
Dec 19, 2022 $ 0.0384
-11.71%
$ 38.37 million $ 314,151
Dec 18, 2022 $ 0.0432
+10.08%
$ 43.24 million $ 243,788
Dec 17, 2022 $ 0.0391
-10.20%
$ 39.13 million $ 337,014
Dec 16, 2022 $ 0.0435
+5.74%
$ 43.52 million $ 490,433
Dec 15, 2022 $ 0.0404
-6.70%
$ 40.36 million $ 351,725
Dec 14, 2022 $ 0.0415
-4.86%
$ 41.53 million $ 280,889
Dec 13, 2022 $ 0.0425
+1.71%
$ 42.52 million $ 348,261
Dec 12, 2022 $ 0.0418
-5.78%
$ 41.76 million $ 587,450
Dec 11, 2022 $ 0.0447
+1.36%
$ 44.74 million $ 298,939
Dec 10, 2022 $ 0.0441
-0.02%
$ 44.09 million $ 288,701
Dec 9, 2022 $ 0.0439
+9.21%
$ 43.86 million $ 291,367
Dec 8, 2022 $ 0.0402
-2.45%
$ 40.22 million $ 265,464
Dec 7, 2022 $ 0.0412
-1.38%
$ 41.23 million $ 199,514
Dec 6, 2022 $ 0.0418
-4.08%
$ 41.81 million $ 186,812
Dec 5, 2022 $ 0.0436
+1.48%
$ 43.58 million $ 116,708
Dec 4, 2022 $ 0.0429
+7.14%
$ 42.95 million $ 160,548
Dec 3, 2022 $ 0.04
-20.94%
$ 40.04 million $ 2,609
Dec 2, 2022 $ 0.0506
+16.09%
$ 50.57 million $ 161,496
Dec 1, 2022 $ 0.0436
-15.88%
$ 43.56 million $ 430,872
Nov 30, 2022 $ 0.0491
-2.95%
$ 49.14 million $ 447,747
Nov 29, 2022 $ 0.0487
+16.28%
$ 48.68 million $ 499,711
Nov 28, 2022 $ 0.0391
-21.51%
$ 39.08 million $ 154,015
Nov 27, 2022 $ 0.05
+39.93%
$ 50 million $ 570,974
Nov 26, 2022 $ 0.0373
+2.19%
$ 37.27 million $ 515,542
Nov 25, 2022 $ 0.0365
-11.52%
$ 36.47 million $ 405,259
Nov 24, 2022 $ 0.0412
-3.16%
$ 41.22 million $ 432,958