GRN Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0426
-19.48%
$ 42.56 million $ 317,299
Nov 22, 2022 $ 0.0529
-11.73%
$ 52.86 million $ 313,764
Nov 21, 2022 $ 0.0599
-8.89%
$ 59.89 million $ 400,498
Nov 20, 2022 $ 0.0657
+3.91%
$ 65.73 million $ 472,725
Nov 19, 2022 $ 0.0633
+1.10%
$ 63.26 million $ 231,438
Nov 18, 2022 $ 0.0583
-3.29%
$ 58.33 million $ 466,387
Nov 17, 2022 $ 0.0603
-5.60%
$ 60.33 million $ 2.69 million
Nov 16, 2022 $ 0.0638
+2.21%
$ 63.79 million $ 322,778
Nov 15, 2022 $ 0.0624
+41.51%
$ 62.41 million $ 172,118
Nov 14, 2022 $ 0.0447
-31.49%
$ 44.69 million $ 88,800
Nov 13, 2022 $ 0.0652
-3.34%
$ 65.23 million $ 126,927
Nov 12, 2022 $ 0.0675
+4.76%
$ 67.49 million $ 353,575
Nov 11, 2022 $ 0.0647
-15.32%
$ 64.68 million $ 203,983
Nov 10, 2022 $ 0.0762
+11.46%
$ 76.23 million $ 793,038
Nov 9, 2022 $ 0.0684
+4.30%
$ 68.39 million $ 261,345
Nov 8, 2022 $ 0.0656
-9.97%
$ 65.57 million $ 301,109
Nov 7, 2022 $ 0.0718
-4.19%
$ 71.83 million $ 347,062
Nov 6, 2022 $ 0.075
+3.40%
$ 74.97 million $ 216,580
Nov 5, 2022 $ 0.0725
-5.13%
$ 72.52 million $ 127,219
Nov 4, 2022 $ 0.0754
+2.53%
$ 75.43 million $ 222,470
Nov 3, 2022 $ 0.0725
-4.47%
$ 72.54 million $ 320,840
Nov 2, 2022 $ 0.0748
-4.25%
$ 74.81 million $ 271,328
Nov 1, 2022 $ 0.0769
+5.22%
$ 76.9 million $ 258,583
Oct 31, 2022 $ 0.0736
-11.74%
$ 73.64 million $ 589,011
Oct 30, 2022 $ 0.0835
-0.36%
$ 83.53 million $ 59,307
Oct 29, 2022 $ 0.0838
-7.36%
$ 83.83 million $ 2.47 million
Oct 28, 2022 $ 0.0899
-0.38%
$ 89.85 million $ 426,435
Oct 27, 2022 $ 0.0902
+41.39%
$ 90.25 million $ 349,515
Oct 26, 2022 $ 0.0637
-13.74%
$ 63.7 million $ 57,722
Oct 25, 2022 $ 0.0735
-0.90%
$ 73.54 million $ 2.65 million
Oct 24, 2022 $ 0.0738
-0.34%
$ 73.79 million $ 661,001
Oct 23, 2022 $ 0.0728
-2.14%
$ 72.83 million $ 376,013
Oct 22, 2022 $ 0.0737
-1.40%
$ 73.73 million $ 652,563
Oct 21, 2022 $ 0.0746
+1.10%
$ 74.59 million $ 917,780
Oct 20, 2022 $ 0.0735
-1.09%
$ 73.46 million $ 282,743
Oct 19, 2022 $ 0.0743
-0.06%
$ 74.27 million $ 709,518
Oct 18, 2022 $ 0.0725
-1.63%
$ 72.46 million $ 626,454
Oct 17, 2022 $ 0.0725
-4.01%
$ 72.48 million $ 329,878
Oct 16, 2022 $ 0.0755
+4.47%
$ 75.46 million $ 359,345
Oct 15, 2022 $ 0.0724
-4.48%
$ 72.41 million $ 424,113
Oct 14, 2022 $ 0.0769
-5.58%
$ 76.92 million $ 381,277
Oct 13, 2022 $ 0.0792
-0.75%
$ 79.21 million $ 327,422
Oct 12, 2022 $ 0.0791
-1.49%
$ 79.14 million $ 273,421
Oct 11, 2022 $ 0.0794
-10.82%
$ 79.37 million $ 883,807
Oct 10, 2022 $ 0.0889
+4.27%
$ 88.91 million $ 147,308
Oct 9, 2022 $ 0.0888
+0.03%
$ 88.78 million $ 357,005
Oct 8, 2022 $ 0.0979
+10.80%
$ 97.87 million $ 178,915
Oct 7, 2022 $ 0.0874
+4.61%
$ 87.44 million $ 441,484
Oct 6, 2022 $ 0.086
-0.46%
$ 85.97 million $ 367,312
Oct 5, 2022 $ 0.088
-3.79%
$ 88.02 million $ 592,714