PancakeSwap Historical Data

CAKE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 9.04
+6.60%
$ -- $ 159.18 million
Apr 6, 2022 $ 8.48
-10.80%
$ -- $ 243.89 million
Apr 5, 2022 $ 9.51
-4.02%
$ -- $ 169.8 million
Apr 4, 2022 $ 9.91
+1.56%
$ -- $ 298.85 million
Apr 3, 2022 $ 9.75
+8.39%
$ -- $ 174.15 million
Apr 2, 2022 $ 9
-3.39%
$ -- $ 162.85 million
Apr 1, 2022 $ 9.31
+6.06%
$ -- $ 259.73 million
Mar 31, 2022 $ 8.78
+0.37%
$ -- $ 255.15 million
Mar 30, 2022 $ 8.75
+0.89%
$ -- $ 157.72 million
Mar 29, 2022 $ 8.67
+8.22%
$ -- $ 192.51 million
Mar 28, 2022 $ 8.01
-0.80%
$ -- $ 162.97 million
Mar 27, 2022 $ 8.08
+10.11%
$ -- $ 134.17 million
Mar 26, 2022 $ 7.34
+3.63%
$ -- $ 87.6 million
Mar 25, 2022 $ 7.08
-0.92%
$ -- $ 127.34 million
Mar 24, 2022 $ 7.15
+2.97%
$ -- $ 93.69 million
Mar 23, 2022 $ 6.94
+0.06%
$ -- $ 86.4 million
Mar 22, 2022 $ 6.94
+5.31%
$ -- $ 109.66 million
Mar 21, 2022 $ 6.59
+5.05%
$ -- $ 125 million
Mar 20, 2022 $ 6.27
-3.09%
$ -- $ 71.16 million
Mar 19, 2022 $ 6.47
+1.12%
$ -- $ 106.79 million
Mar 18, 2022 $ 6.4
-4.56%
$ -- $ 183.56 million
Mar 17, 2022 $ 6.7
+20.04%
$ -- $ 413.89 million
Mar 16, 2022 $ 5.58
+1.13%
$ -- $ 94.66 million
Mar 15, 2022 $ 5.52
-3.80%
$ -- $ 80.76 million
Mar 14, 2022 $ 5.74
-0.47%
$ -- $ 61.47 million
Mar 13, 2022 $ 5.76
-3.37%
$ -- $ 59.54 million
Mar 12, 2022 $ 5.96
+0.49%
$ -- $ 39.13 million
Mar 11, 2022 $ 5.93
-3.43%
$ -- $ 70.24 million
Mar 10, 2022 $ 6.14
-1.80%
$ -- $ 74.32 million
Mar 9, 2022 $ 6.26
+4.53%
$ -- $ 81.96 million
Mar 8, 2022 $ 5.99
-1.22%
$ -- $ 53.82 million
Mar 7, 2022 $ 6.06
-0.55%
$ -- $ 61.6 million
Mar 6, 2022 $ 6.09
-1.86%
$ -- $ 54.24 million
Mar 5, 2022 $ 6.21
+3.73%
$ -- $ 39.27 million
Mar 4, 2022 $ 5.99
-9.02%
$ -- $ 69.12 million
Mar 3, 2022 $ 6.58
-3.73%
$ -- $ 61.09 million
Mar 2, 2022 $ 6.84
+0.88%
$ -- $ 82.53 million
Mar 1, 2022 $ 6.78
-1.16%
$ -- $ 106.3 million
Feb 28, 2022 $ 6.86
+10.01%
$ -- $ 81.6 million
Feb 27, 2022 $ 6.23
-4.18%
$ -- $ 61.27 million
Feb 26, 2022 $ 6.5
-1.70%
$ -- $ 54.35 million
Feb 25, 2022 $ 6.62
+4.85%
$ -- $ 65.01 million
Feb 24, 2022 $ 6.31
-7.83%
$ -- $ 159.93 million
Feb 23, 2022 $ 6.85
-4.67%
$ -- $ 65.54 million
Feb 22, 2022 $ 7.18
+4.33%
$ -- $ 86.08 million
Feb 21, 2022 $ 6.89
-6.49%
$ -- $ 91.24 million
Feb 20, 2022 $ 7.36
-5.34%
$ -- $ 63.89 million
Feb 19, 2022 $ 7.78
+0.48%
$ -- $ 69.21 million
Feb 18, 2022 $ 7.74
-1.26%
$ -- $ 65.19 million
Feb 17, 2022 $ 7.84
-4.90%
$ -- $ 57.83 million