PancakeSwap Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 8.24
-1.03%
$ -- $ 56.2 million
Feb 15, 2022 $ 8.33
+3.47%
$ -- $ 79.76 million
Feb 14, 2022 $ 8.05
-0.11%
$ -- $ 75.32 million
Feb 13, 2022 $ 8.06
+2.97%
$ -- $ 73.76 million
Feb 12, 2022 $ 7.83
+0.61%
$ -- $ 68.58 million
Feb 11, 2022 $ 7.78
-3.54%
$ -- $ 93.08 million
Feb 10, 2022 $ 8.06
-1.85%
$ -- $ 94.56 million
Feb 9, 2022 $ 8.21
+2.32%
$ -- $ 76.22 million
Feb 8, 2022 $ 8.03
-5.61%
$ -- $ 91.06 million
Feb 7, 2022 $ 8.5
+2.75%
$ -- $ 85.7 million
Feb 6, 2022 $ 8.28
+4.43%
$ -- $ 62.72 million
Feb 5, 2022 $ 7.93
+0.92%
$ -- $ 85.44 million
Feb 4, 2022 $ 7.85
+8.44%
$ -- $ 66.41 million
Feb 3, 2022 $ 7.24
-0.55%
$ -- $ 51.84 million
Feb 2, 2022 $ 7.28
-5.51%
$ -- $ 56.67 million
Feb 1, 2022 $ 7.71
+4.01%
$ -- $ 69.9 million
Jan 31, 2022 $ 7.41
-0.03%
$ -- $ 73.48 million
Jan 30, 2022 $ 7.41
+2.53%
$ -- $ 92.13 million
Jan 29, 2022 $ 7.23
+1.05%
$ -- $ 117.72 million
Jan 28, 2022 $ 7.16
-0.55%
$ -- $ 150.14 million
Jan 27, 2022 $ 7.2
-3.48%
$ -- $ 115.59 million
Jan 26, 2022 $ 7.46
-2.99%
$ -- $ 108.48 million
Jan 25, 2022 $ 7.69
+0.51%
$ -- $ 79.75 million
Jan 24, 2022 $ 7.65
-6.39%
$ -- $ 129.86 million
Jan 23, 2022 $ 8.17
+8.84%
$ -- $ 102.3 million
Jan 22, 2022 $ 7.5
-15.99%
$ -- $ 200.51 million
Jan 21, 2022 $ 8.93
-12.98%
$ -- $ 183.2 million
Jan 20, 2022 $ 10.26
-3.21%
$ -- $ 86.47 million
Jan 19, 2022 $ 10.6
-3.05%
$ -- $ 77.01 million
Jan 18, 2022 $ 10.93
-3.06%
$ -- $ 84.06 million
Jan 17, 2022 $ 11.28
-6.50%
$ -- $ 95.61 million
Jan 16, 2022 $ 12.06
+2.68%
$ -- $ 75.95 million
Jan 15, 2022 $ 11.75
+3.89%
$ -- $ 74.18 million
Jan 14, 2022 $ 11.31
+3.54%
$ -- $ 83.33 million
Jan 13, 2022 $ 10.92
-3.54%
$ -- $ 92.41 million
Jan 12, 2022 $ 11.32
+3.78%
$ -- $ 90.14 million
Jan 11, 2022 $ 10.91
+5.21%
$ -- $ 85.29 million
Jan 10, 2022 $ 10.37
-3.82%
$ -- $ 84.7 million
Jan 9, 2022 $ 10.79
+5.47%
$ -- $ 79.51 million
Jan 8, 2022 $ 10.23
-2.04%
$ -- $ 75.07 million
Jan 7, 2022 $ 10.44
-5.91%
$ -- $ 114 million
Jan 6, 2022 $ 11.1
-1.90%
$ -- $ 75.43 million
Jan 5, 2022 $ 11.31
-6.12%
$ -- $ 108.11 million
Jan 4, 2022 $ 12.05
-0.84%
$ -- $ 63.11 million
Jan 3, 2022 $ 12.15
-1.69%
$ -- $ 56.88 million
Jan 2, 2022 $ 12.36
+2.58%
$ -- $ 79.75 million
Jan 1, 2022 $ 12.05
+2.38%
$ -- $ 39.85 million
Dec 31, 2021 $ 11.77
-2.30%
$ -- $ 63.28 million
Dec 30, 2021 $ 12.05
+1.80%
$ -- $ 56.8 million
Dec 29, 2021 $ 11.83
-3.37%
$ -- $ 88.59 million