PancakeSwap Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 12.25
-6.93%
$ -- $ 99.27 million
Dec 27, 2021 $ 13.16
+2.50%
$ -- $ 102.66 million
Dec 26, 2021 $ 12.84
+4.12%
$ -- $ 75.44 million
Dec 25, 2021 $ 12.33
-0.20%
$ -- $ 59.26 million
Dec 24, 2021 $ 12.36
+0.73%
$ -- $ 84.05 million
Dec 23, 2021 $ 12.27
+3.37%
$ -- $ 88.73 million
Dec 22, 2021 $ 11.87
-1.23%
$ -- $ 69.36 million
Dec 21, 2021 $ 12.01
-0.57%
$ -- $ 87.05 million
Dec 20, 2021 $ 12.08
-3.55%
$ -- $ 67.17 million
Dec 19, 2021 $ 12.53
-1.12%
$ -- $ 64.69 million
Dec 18, 2021 $ 12.67
+1.68%
$ -- $ 71.13 million
Dec 17, 2021 $ 12.46
-1.04%
$ -- $ 87.63 million
Dec 16, 2021 $ 12.58
-4.47%
$ -- $ 79.63 million
Dec 15, 2021 $ 13.17
+4.98%
$ -- $ 160.28 million
Dec 14, 2021 $ 12.54
+14.46%
$ -- $ 140.22 million
Dec 13, 2021 $ 10.96
-5.58%
$ -- $ 102.48 million
Dec 12, 2021 $ 11.6
+2.39%
$ -- $ 48.28 million
Dec 11, 2021 $ 11.33
+5.48%
$ -- $ 60.53 million
Dec 10, 2021 $ 10.74
-6.40%
$ -- $ 85.96 million
Dec 9, 2021 $ 11.48
-7.99%
$ -- $ 70.4 million
Dec 8, 2021 $ 12.48
+3.11%
$ -- $ 81.99 million
Dec 7, 2021 $ 12.1
-1.75%
$ -- $ 84.98 million
Dec 6, 2021 $ 12.32
+10.60%
$ -- $ 176.91 million
Dec 5, 2021 $ 11.14
-3.99%
$ -- $ 92.16 million
Dec 4, 2021 $ 11.6
-7.51%
$ -- $ 153.97 million
Dec 3, 2021 $ 12.54
-4.15%
$ -- $ 89.15 million
Dec 2, 2021 $ 13.08
-2.93%
$ -- $ 3.54 billion
Dec 1, 2021 $ 13.48
-3.94%
$ -- $ 6.52 billion
Nov 30, 2021 $ 14.03
-3.66%
$ -- $ 100.39 million
Nov 29, 2021 $ 14.56
+7.81%
$ -- $ 114.52 million
Nov 28, 2021 $ 13.51
+3.13%
$ -- $ 92.76 million
Nov 27, 2021 $ 13.1
+2.47%
$ -- $ 85.06 million
Nov 26, 2021 $ 12.78
-11.26%
$ -- $ 191.46 million
Nov 25, 2021 $ 14.4
+3.23%
$ -- $ 104.71 million
Nov 24, 2021 $ 13.95
-5.45%
$ -- $ 119.9 million
Nov 23, 2021 $ 14.76
-1.19%
$ -- $ 98.03 million
Nov 22, 2021 $ 14.93
-1.66%
$ -- $ 103.77 million
Nov 21, 2021 $ 15.18
-4.54%
$ -- $ 99.39 million
Nov 20, 2021 $ 15.91
-0.30%
$ -- $ 75.33 million
Nov 19, 2021 $ 15.95
+7.64%
$ -- $ 93.31 million
Nov 18, 2021 $ 14.82
-10.10%
$ -- $ 196.08 million
Nov 17, 2021 $ 16.49
-2.12%
$ -- $ 143.24 million
Nov 16, 2021 $ 16.85
-8.92%
$ -- $ 237.6 million
Nov 15, 2021 $ 18.5
+1.03%
$ -- $ 87.65 million
Nov 14, 2021 $ 18.31
-0.27%
$ -- $ 83.55 million
Nov 13, 2021 $ 18.36
+1.27%
$ -- $ 79.48 million
Nov 12, 2021 $ 18.13
-3.81%
$ -- $ 100.01 million
Nov 11, 2021 $ 18.84
+2.71%
$ -- $ 114.6 million
Nov 10, 2021 $ 18.35
-7.11%
$ -- $ 192.72 million
Nov 9, 2021 $ 19.75
-2.38%
$ -- $ 117.43 million