PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000412
-2.38%
$ 821,663 $ 81,020
Oct 26, 2025 $ 0.000423
+14.53%
$ 843,618 $ 70,191
Oct 25, 2025 $ 0.00037
+0.78%
$ 738,368 $ 72,244
Oct 24, 2025 $ 0.000373
-11.92%
$ 743,785 $ 70,191
Oct 23, 2025 $ 0.000426
-0.69%
$ 849,373 $ 66,740
Oct 22, 2025 $ 0.000423
+1.26%
$ 854,002 $ 63,321
Oct 21, 2025 $ 0.000417
+11.88%
$ 831,762 $ 65,870
Oct 20, 2025 $ 0.000375
+1.11%
$ 746,011 $ 66,551
Oct 19, 2025 $ 0.000375
-12.24%
$ 740,251 $ 69,326
Oct 18, 2025 $ 0.000425
+14.32%
$ 850,326 $ 70,526
Oct 17, 2025 $ 0.000427
-0.72%
$ 742,231 $ 64,198
Oct 16, 2025 $ 0.000427
+13.58%
$ 858,787 $ 70,633
Oct 15, 2025 $ 0.000375
-0.39%
$ 749,526 $ 72,110
Oct 14, 2025 $ 0.000376
-14.18%
$ 753,228 $ 72,886
Oct 13, 2025 $ 0.00044
-1.24%
$ 877,373 $ 74,813
Oct 12, 2025 $ 0.000444
-1.14%
$ 886,109 $ 68,988
Oct 11, 2025 $ 0.000449
+12.55%
$ 896,146 $ 62,381
Oct 10, 2025 $ 0.000402
+0.62%
$ 801,732 $ 67,951
Oct 9, 2025 $ 0.000397
-14.71%
$ 793,457 $ 70,941
Oct 8, 2025 $ 0.000466
-0.51%
$ 930,302 $ 76,777
Oct 7, 2025 $ 0.000467
-2.97%
$ 931,282 $ 79,754
Oct 6, 2025 $ 0.000481
+0.58%
$ 960,646 $ 82,993
Oct 5, 2025 $ 0.000481
-0.28%
$ 960,543 $ 80,509
Oct 4, 2025 $ 0.000478
-0.67%
$ 953,319 $ 77,606
Oct 3, 2025 $ 0.000483
+0.37%
$ 951,810 $ 83,994
Oct 2, 2025 $ 0.000478
+11.15%
$ 954,264 $ 84,909
Oct 1, 2025 $ 0.000431
-11.17%
$ 863,579 $ 79,136
Sep 30, 2025 $ 0.000481
+2.19%
$ 975,318 $ 77,119
Sep 29, 2025 $ 0.000437
-13.87%
$ 871,904 $ 79,003
Sep 28, 2025 $ 0.000448
+1.06%
$ 1.02 million $ 80,863
Sep 27, 2025 $ 0.000444
-1.07%
$ 885,854 $ 65,092
Sep 26, 2025 $ 0.000514
+1.01%
$ 1.02 million $ 69,822
Sep 25, 2025 $ 0.000504
+11.72%
$ 1.02 million $ 67,146
Sep 24, 2025 $ 0.000508
+12.24%
$ 986,267 $ 76,356
Sep 23, 2025 $ 0.000453
-0.17%
$ 902,904 $ 66,651
Sep 22, 2025 $ 0.000519
+13.41%
$ 905,870 $ 66,295
Sep 21, 2025 $ 0.000519
+14.86%
$ 1.04 million $ 75,378
Sep 20, 2025 $ 0.000457
-11.62%
$ 902,899 $ 70,475
Sep 19, 2025 $ 0.000518
+0.16%
$ 1.04 million $ 79,007
Sep 18, 2025 $ 0.000455
-13.32%
$ 1.03 million $ 78,472
Sep 17, 2025 $ 0.000524
+0.03%
$ 1.05 million $ 82,682
Sep 16, 2025 $ 0.00053
+14.71%
$ 1.04 million $ 80,880
Sep 15, 2025 $ 0.000459
+1.00%
$ 916,153 $ 81,151
Sep 14, 2025 $ 0.000528
+15.15%
$ 1.05 million $ 84,347
Sep 13, 2025 $ 0.000461
-12.02%
$ 920,922 $ 79,875
Sep 12, 2025 $ 0.00052
-0.30%
$ 1.04 million $ 83,063
Sep 11, 2025 $ 0.000523
+13.00%
$ 1.04 million $ 80,024
Sep 10, 2025 $ 0.000459
-16.30%
$ 916,462 $ 78,487
Sep 9, 2025 $ 0.000484
-12.46%
$ 966,087 $ 69,501
Sep 8, 2025 $ 0.000556
+0.76%
$ 1.11 million $ 71,149