PERQ Historical Data

PERQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000553
+14.45%
$ 1.1 million $ 71,200
Sep 6, 2025 $ 0.000489
-11.12%
$ 976,658 $ 76,784
Sep 5, 2025 $ 0.000556
+14.88%
$ 1.11 million $ 77,681
Sep 4, 2025 $ 0.000561
+0.79%
$ 976,832 $ 77,525
Sep 3, 2025 $ 0.000556
-0.99%
$ 1.12 million $ 76,349
Sep 2, 2025 $ 0.000559
+0.21%
$ 1.12 million $ 78,789
Sep 1, 2025 $ 0.000562
+3.21%
$ 1.12 million $ 73,551
Aug 31, 2025 $ 0.000555
-1.26%
$ 1.1 million $ 82,328
Aug 30, 2025 $ 0.000562
+15.19%
$ 1.11 million $ 72,521
Aug 29, 2025 $ 0.000494
+1.01%
$ 986,192 $ 75,214
Aug 28, 2025 $ 0.000493
+0.82%
$ 983,610 $ 83,864
Aug 27, 2025 $ 0.000493
-0.54%
$ 976,898 $ 82,081
Aug 26, 2025 $ 0.000499
-11.03%
$ 988,452 $ 76,872
Aug 25, 2025 $ 0.000566
+6.17%
$ 1.15 million $ 38,689
Aug 24, 2025 $ 0.000534
-0.01%
$ 1.07 million $ 57
Aug 23, 2025 $ 0.000534
+0.00%
$ 1.07 million $ 188
Aug 17, 2025 $ 0.000495
+2.05%
$ 988,826 $ 10
Aug 16, 2025 $ 0.000485
-0.29%
$ 968,282 $ 10
Aug 15, 2025 $ 0.000486
-2.76%
$ 969,156 $ 10
Aug 14, 2025 $ 0.000496
-17.53%
$ 998,686 $ 10
Aug 13, 2025 $ 0.000604
+3.86%
$ 1.21 million $ 46,784
Aug 12, 2025 $ 0.000583
+13.35%
$ 1.16 million $ 45,103
Aug 11, 2025 $ 0.00052
+0.15%
$ 1.04 million $ 67,886
Aug 10, 2025 $ 0.000599
+14.93%
$ 1.18 million $ 77,737
Aug 9, 2025 $ 0.000528
-2.03%
$ 1.05 million $ 73,114
Aug 8, 2025 $ 0.000535
-1.76%
$ 1.07 million $ 73,232
Aug 7, 2025 $ 0.000542
-1.15%
$ 1.08 million $ 63,603
Aug 6, 2025 $ 0.000624
+7.38%
$ 1.25 million $ 65,245
Aug 5, 2025 $ 0.000619
+5.54%
$ 1.24 million $ 67,418
Aug 4, 2025 $ 0.000546
-8.52%
$ 1.09 million $ 62,233
Aug 3, 2025 $ 0.000668
+0.05%
$ 1.18 million $ 60,195
Aug 2, 2025 $ 0.000599
-10.60%
$ 1.34 million $ 63,755
Aug 1, 2025 $ 0.000661
-0.40%
$ 1.34 million $ 66,008
Jul 31, 2025 $ 0.000669
+13.25%
$ 1.34 million $ 65,747
Jul 30, 2025 $ 0.000671
-0.68%
$ 1.34 million $ 67,365
Jul 29, 2025 $ 0.00074
+12.47%
$ 1.48 million $ 67,468
Jul 28, 2025 $ 0.00065
-4.46%
$ 1.3 million $ 66,825
Jul 27, 2025 $ 0.000681
-12.49%
$ 1.36 million $ 67,227
Jul 26, 2025 $ 0.000682
-12.12%
$ 1.36 million $ 61,503
Jul 25, 2025 $ 0.00079
+14.85%
$ 1.58 million $ 66,517
Jul 24, 2025 $ 0.000682
-1.50%
$ 1.36 million $ 62,588
Jul 23, 2025 $ 0.000696
-11.42%
$ 1.39 million $ 62,641
Jul 22, 2025 $ 0.000694
-0.59%
$ 1.38 million $ 66,537
Jul 21, 2025 $ 0.0007
-11.14%
$ 1.4 million $ 68,972
Jul 20, 2025 $ 0.000787
+13.50%
$ 1.57 million $ 64,817
Jul 19, 2025 $ 0.000691
-1.09%
$ 1.38 million $ 63,902
Jul 18, 2025 $ 0.000696
-11.53%
$ 1.39 million $ 57,864
Jul 17, 2025 $ 0.00079
-1.02%
$ 1.58 million $ 61,012
Jul 16, 2025 $ 0.00079
+12.94%
$ 1.58 million $ 56,965
Jul 15, 2025 $ 0.000699
-7.39%
$ 1.4 million $ 49,902