Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0524
-0.15%
$ 9.79 million $ 5,226
Mar 26, 2026 $ 0.0524
+1.31%
$ 9.8 million $ 5,778
Mar 25, 2026 $ 0.0517
-0.17%
$ 9.68 million $ 6,035
Mar 24, 2026 $ 0.0518
-0.56%
$ 9.69 million $ 5,824
Mar 23, 2026 $ 0.0521
-0.48%
$ 9.75 million $ 5,704
Mar 22, 2026 $ 0.0524
+0.56%
$ 9.79 million $ 7,737
Mar 21, 2026 $ 0.0521
+2.12%
$ 9.74 million $ 10,189
Mar 20, 2026 $ 0.051
-0.82%
$ 9.54 million $ 10,656
Mar 19, 2026 $ 0.0514
-0.45%
$ 9.62 million $ 11,627
Mar 18, 2026 $ 0.0517
-0.46%
$ 9.66 million $ 12,075
Mar 17, 2026 $ 0.0519
-1.07%
$ 9.71 million $ 11,943
Mar 16, 2026 $ 0.0524
+1.45%
$ 9.81 million $ 11,978
Mar 15, 2026 $ 0.0517
-0.10%
$ 9.67 million $ 11,825
Mar 14, 2026 $ 0.0518
+0.37%
$ 9.68 million $ 11,781
Mar 13, 2026 $ 0.0516
-0.44%
$ 9.64 million $ 12,007
Mar 12, 2026 $ 0.0518
+0.47%
$ 9.68 million $ 13,845
Mar 11, 2026 $ 0.0515
+0.39%
$ 9.64 million $ 14,154
Mar 10, 2026 $ 0.0513
+0.65%
$ 9.6 million $ 13,955
Mar 9, 2026 $ 0.051
+0.24%
$ 9.54 million $ 14,156
Mar 8, 2026 $ 0.0509
-0.41%
$ 9.51 million $ 14,026
Mar 7, 2026 $ 0.051
-0.55%
$ 9.55 million $ 14,339
Mar 6, 2026 $ 0.0514
+1.52%
$ 9.61 million $ 6,603
Mar 5, 2026 $ 0.0506
+0.16%
$ 9.46 million $ 9,923
Mar 4, 2026 $ 0.0505
+0.90%
$ 9.45 million $ 11,916
Mar 3, 2026 $ 0.0501
-0.30%
$ 9.38 million $ 13,094
Mar 2, 2026 $ 0.0503
-0.97%
$ 9.4 million $ 13,705
Mar 1, 2026 $ 0.0508
-0.08%
$ 9.49 million $ 14,015
Feb 28, 2026 $ 0.0508
-0.90%
$ 9.5 million $ 13,915
Feb 27, 2026 $ 0.0512
-0.56%
$ 9.57 million $ 12,086
Feb 26, 2026 $ 0.0514
+1.80%
$ 9.62 million $ 12,815
Feb 25, 2026 $ 0.0505
-2.55%
$ 9.45 million $ 13,214
Feb 24, 2026 $ 0.0519
-0.65%
$ 9.7 million $ 9,334
Feb 23, 2026 $ 0.0522
+0.87%
$ 9.76 million $ 5,992
Feb 22, 2026 $ 0.0517
-0.17%
$ 9.68 million $ 7,417
Feb 21, 2026 $ 0.0519
-0.25%
$ 9.7 million $ 9,668
Feb 20, 2026 $ 0.052
+1.48%
$ 9.73 million $ 12,908
Feb 19, 2026 $ 0.0513
+0.65%
$ 9.59 million $ 13,824
Feb 18, 2026 $ 0.051
+0.30%
$ 9.53 million $ 13,689
Feb 17, 2026 $ 0.0508
+0.67%
$ 9.5 million $ 13,707
Feb 16, 2026 $ 0.0505
+0.38%
$ 9.44 million $ 13,651
Feb 15, 2026 $ 0.0503
-2.16%
$ 9.4 million $ 13,910
Feb 14, 2026 $ 0.0514
+0.04%
$ 9.61 million $ 9,984
Feb 13, 2026 $ 0.0514
+0.43%
$ 9.61 million $ 13,696
Feb 12, 2026 $ 0.0512
-0.76%
$ 9.57 million $ 14,018
Feb 11, 2026 $ 0.0515
-0.44%
$ 9.64 million $ 14,132
Feb 10, 2026 $ 0.0518
-0.14%
$ 9.68 million $ 11,546
Feb 9, 2026 $ 0.0518
+3.66%
$ 9.69 million $ 8,753
Feb 8, 2026 $ 0.05
-4.72%
$ 9.35 million $ 9,312
Feb 7, 2026 $ 0.052
+3.75%
$ 9.71 million $ 9,484
Feb 6, 2026 $ 0.0501
-7.82%
$ 9.37 million $ 9,407