Crypto Emergency Historical Data

CEM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.659
+26.94%
$ 123.24 million $ 5,790
Dec 17, 2024 $ 0.519
+8.12%
$ 97.09 million $ 3,224
Dec 16, 2024 $ 0.48
+10.28%
$ 89.79 million $ 3,906
Dec 15, 2024 $ 0.435
-0.09%
$ 81.42 million $ 1,787
Dec 14, 2024 $ 0.436
+1.34%
$ 81.49 million $ 1,888
Dec 13, 2024 $ 0.43
+6.95%
$ 80.41 million $ 1,860
Dec 12, 2024 $ 0.402
+7.77%
$ 75.19 million $ 10,797
Dec 11, 2024 $ 0.373
+4.22%
$ 69.77 million $ 1,878
Dec 10, 2024 $ 0.358
-0.27%
$ 66.95 million $ 807
Dec 9, 2024 $ 0.359
-10.19%
$ 67.13 million $ 1,253
Dec 8, 2024 $ 0.4
+7.53%
$ 74.74 million $ 487
Dec 7, 2024 $ 0.372
+0.00%
$ 69.5 million $ 419
Dec 6, 2024 $ 0.415
+0.00%
$ 77.61 million $ 239
Dec 5, 2024 $ 0.415
+18.58%
$ 77.61 million $ 2,248
Dec 4, 2024 $ 0.35
-17.04%
$ 65.45 million $ 2,974
Dec 3, 2024 $ 0.422
-1.79%
$ 78.89 million $ 2,264
Dec 2, 2024 $ 0.43
+72.24%
$ 80.33 million $ 17,108
Dec 1, 2024 $ 0.249
+11.90%
$ 46.64 million $ 945
Nov 30, 2024 $ 0.223
+2.07%
$ 41.68 million $ 426
Nov 29, 2024 $ 0.134
+0.00%
$ -- $ 1,909
Nov 15, 2024 $ 0.085
+0.00%
$ 15.89 million $ 209
Nov 14, 2024 $ 0.085
+4.85%
$ 15.89 million $ 691
Nov 13, 2024 $ 0.105
+0.00%
$ 19.64 million $ 14
Nov 12, 2024 $ 0.05
+0.00%
$ 9.35 million $ 617
Nov 11, 2024 $ 0.075
-46.43%
$ 14.03 million $ 214
Nov 10, 2024 $ 0.14
+0.00%
$ 26.18 million $ 116
Nov 3, 2024 $ 0.15
+0.00%
$ -- $ 30
Nov 2, 2024 $ 0.15
+7.14%
$ 28.05 million $ 65
Nov 1, 2024 $ 0.14
-6.67%
$ 26.18 million $ 397
Oct 31, 2024 $ 0.373
+0.00%
$ -- $ 36
Oct 30, 2024 $ 0.373
+104.65%
$ 69.84 million $ 268
Oct 29, 2024 $ 0.373
+0.00%
$ -- $ 49
Oct 28, 2024 $ 0.373
+88.16%
$ 69.84 million $ 49
Oct 25, 2024 $ 0.373
+0.00%
$ -- $ 11
Oct 24, 2024 $ 0.373
+88.16%
$ 69.84 million $ 11
Oct 23, 2024 $ 0.199
+0.00%
$ 37.12 million $ 20
Oct 17, 2024 $ 0.389
+0.00%
$ -- $ 19
Oct 16, 2024 $ 0.389
+0.00%
$ 72.78 million $ 19
Oct 11, 2024 $ 0.127
+0.00%
$ -- $ 20
Oct 10, 2024 $ 0.127
+1.14%
$ 23.67 million $ 20
Oct 9, 2024 $ 0.125
-17.68%
$ 23.4 million $ 1,139
Oct 8, 2024 $ 0.152
-6.89%
$ 28.43 million $ 1,094
Oct 5, 2024 $ 0.178
+0.00%
$ -- $ 93
Oct 4, 2024 $ 0.178
+0.42%
$ 33.38 million $ 1,455
Oct 3, 2024 $ 0.178
+0.00%
$ 33.24 million $ 62
Oct 2, 2024 $ 0.178
-0.07%
$ 33.24 million $ 114
Oct 1, 2024 $ 0.178
+0.13%
$ 33.27 million $ 9,038
Sep 30, 2024 $ 0.178
-0.30%
$ 33.23 million $ 8,468
Sep 29, 2024 $ 0.178
+0.02%
$ 33.31 million $ 8,411
Sep 28, 2024 $ 0.178
-0.05%
$ 33.3 million $ 8,682