Crypto Emergency Historical Data

CEM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.129
-6.50%
$ 24.16 million $ 260
Feb 19, 2025 $ 0.138
+3.96%
$ 25.84 million $ 159
Feb 18, 2025 $ 0.133
-7.96%
$ 24.86 million $ 320
Feb 17, 2025 $ 0.144
+2.60%
$ 27.01 million $ 99
Feb 16, 2025 $ 0.141
+0.00%
$ 26.32 million $ 13
Feb 12, 2025 $ 0.3
+0.00%
$ -- $ 14
Feb 11, 2025 $ 0.3
+72.95%
$ 56.1 million $ 59
Feb 10, 2025 $ 0.173
-8.43%
$ 32.44 million $ 380
Feb 9, 2025 $ 0.189
+4.99%
$ 35.42 million $ 1,112
Feb 7, 2025 $ 0.187
+0.00%
$ -- $ 80
Feb 6, 2025 $ 0.187
-3.70%
$ 35.05 million $ 280
Feb 3, 2025 $ 0.152
+0.00%
$ 28.48 million $ 180
Feb 2, 2025 $ 0.152
-9.28%
$ 28.48 million $ 825
Feb 1, 2025 $ 0.168
-16.61%
$ 31.4 million $ 915
Jan 31, 2025 $ 0.201
-7.04%
$ 37.65 million $ 909
Jan 30, 2025 $ 0.217
-5.84%
$ 40.5 million $ 322
Jan 29, 2025 $ 0.225
+0.00%
$ -- $ 143
Jan 28, 2025 $ 0.225
+9.74%
$ 42.07 million $ 410
Jan 27, 2025 $ 0.205
-5.24%
$ 38.34 million $ 377
Jan 26, 2025 $ 0.216
+1.25%
$ 40.46 million $ 214
Jan 25, 2025 $ 0.237
+2.41%
$ 44.29 million $ 216
Jan 24, 2025 $ 0.231
-2.19%
$ 43.25 million $ 473
Jan 23, 2025 $ 0.236
+18.25%
$ 44.22 million $ 2,131
Jan 21, 2025 $ 0.2
+0.00%
$ 37.4 million $ 200
Jan 20, 2025 $ 0.2
-4.76%
$ 37.4 million $ 200
Jan 19, 2025 $ 0.21
-40.47%
$ 39.27 million $ 1,333
Jan 18, 2025 $ 0.353
-5.53%
$ 65.97 million $ 2,259
Jan 17, 2025 $ 0.373
-7.04%
$ 69.83 million $ 1,319
Jan 16, 2025 $ 0.4
+0.05%
$ 74.84 million $ 1,213
Jan 15, 2025 $ 0.4
-12.45%
$ 74.8 million $ 1,004
Jan 14, 2025 $ 0.457
-5.46%
$ 85.43 million $ 2,915
Jan 13, 2025 $ 0.491
-4.46%
$ 91.78 million $ 4,700
Jan 12, 2025 $ 0.522
+0.33%
$ 97.57 million $ 4,103
Jan 11, 2025 $ 0.512
-1.70%
$ 95.76 million $ 4,644
Jan 10, 2025 $ 0.529
+2.32%
$ 98.94 million $ 2,066
Jan 9, 2025 $ 0.517
-1.11%
$ 96.69 million $ 483
Jan 8, 2025 $ 0.523
-3.17%
$ 97.77 million $ 454
Dec 31, 2024 $ 0.519
+0.00%
$ -- $ 1,186
Dec 30, 2024 $ 0.519
-18.64%
$ 97.03 million $ 1,240
Dec 29, 2024 $ 0.638
+2.83%
$ 119.27 million $ 950
Dec 28, 2024 $ 0.62
-8.79%
$ 115.99 million $ 4,620
Dec 27, 2024 $ 0.68
+5.50%
$ 127.16 million $ 7,193
Dec 26, 2024 $ 0.645
+13.94%
$ 120.53 million $ 2,473
Dec 25, 2024 $ 0.566
-6.26%
$ 105.79 million $ 4,987
Dec 24, 2024 $ 0.603
-8.80%
$ 112.85 million $ 9,001
Dec 23, 2024 $ 0.662
+15.52%
$ 123.74 million $ 10,578
Dec 22, 2024 $ 0.582
+7.92%
$ 108.78 million $ 6,634
Dec 21, 2024 $ 0.539
+23.41%
$ 100.8 million $ 11,841
Dec 20, 2024 $ 0.448
+65.87%
$ 83.75 million $ 4,048
Dec 19, 2024 $ 0.567
-12.37%
$ 106.11 million $ 10,173