Crypto Emergency Historical Data

CEM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.234
+2.89%
$ 43.8 million $ 18,127
Apr 29, 2024 $ 0.226
+15.46%
$ 42.31 million $ 15,550
Apr 28, 2024 $ 0.196
-1.72%
$ 36.64 million $ 16,614
Apr 27, 2024 $ 0.199
+1.25%
$ 37.28 million $ 13,479
Apr 26, 2024 $ 0.197
-3.32%
$ 36.82 million $ 4,861
Apr 25, 2024 $ 0.203
+9.65%
$ 38.05 million $ 15,698
Apr 24, 2024 $ 0.186
-48.27%
$ 34.7 million $ 20,388
Apr 23, 2024 $ 0.302
-55.77%
$ 56.53 million $ 40,621
Apr 22, 2024 $ 1.07
+13.69%
$ 199.51 million $ 41,768
Apr 21, 2024 $ 1.12
-11.92%
$ 208.93 million $ 11,906
Apr 20, 2024 $ 1.27
+0.00%
$ 237.2 million $ 2,524
Apr 19, 2024 $ 1.27
+0.00%
$ -- $ 28
Apr 18, 2024 $ 1.27
+0.00%
$ 237.2 million $ 28
Apr 17, 2024 $ 1.27
+0.00%
$ -- $ 25
Apr 16, 2024 $ 1.27
+2.03%
$ 237.15 million $ 22,000
Apr 15, 2024 $ 1.24
-1.97%
$ 232.48 million $ 12,483
Apr 14, 2024 $ 1.27
+0.00%
$ 237.43 million $ 127
Apr 13, 2024 $ 1.27
+0.00%
$ 237.43 million $ 127
Apr 12, 2024 $ 1.27
+0.00%
$ -- $ 61
Apr 11, 2024 $ 1.27
+0.35%
$ 237.29 million $ 61
Apr 10, 2024 $ 1.26
+1.34%
$ 236.46 million $ 139
Apr 9, 2024 $ 1.25
+1.51%
$ 233.33 million $ 197
Apr 8, 2024 $ 1.23
-1.04%
$ 229.85 million $ 618
Apr 7, 2024 $ 1.24
+1.57%
$ 232.27 million $ 10,444
Apr 6, 2024 $ 1.22
-0.68%
$ 228.58 million $ 12,703
Apr 5, 2024 $ 1.23
+0.48%
$ 230.14 million $ 21,980
Apr 4, 2024 $ 1.22
-0.67%
$ 229.05 million $ 34,858
Apr 3, 2024 $ 1.23
-0.01%
$ 230.54 million $ 28,764
Apr 2, 2024 $ 1.23
+0.88%
$ 230.56 million $ 32,188
Apr 1, 2024 $ 1.22
+0.85%
$ 228.5 million $ 29,379
Mar 31, 2024 $ 1.21
+0.01%
$ 226.57 million $ 28,690
Mar 30, 2024 $ 1.21
-0.04%
$ 226.56 million $ 29,289
Mar 29, 2024 $ 1.21
+1.99%
$ 226.65 million $ 23,205
Mar 28, 2024 $ 1.19
-1.13%
$ 222.23 million $ 19,560
Mar 27, 2024 $ 1.2
+0.00%
$ 224.76 million $ 65
Mar 26, 2024 $ 1.2
+0.76%
$ 224.76 million $ 22,027
Mar 25, 2024 $ 1.19
+0.39%
$ 223.1 million $ 28,322
Mar 24, 2024 $ 1.19
+1.76%
$ 222.19 million $ 35,664
Mar 23, 2024 $ 1.17
-2.54%
$ 218.33 million $ 26,604
Mar 22, 2024 $ 1.2
+0.00%
$ 224.01 million $ 23,813
Mar 21, 2024 $ 1.2
+2.34%
$ 224.03 million $ 24,175
Mar 20, 2024 $ 1.17
+0.01%
$ 218.91 million $ 34,717
Mar 19, 2024 $ 1.17
+0.01%
$ 218.9 million $ 51,142
Mar 18, 2024 $ 1.17
+0.13%
$ 218.89 million $ 53,439
Mar 17, 2024 $ 1.17
+0.98%
$ 218.6 million $ 28,261
Mar 16, 2024 $ 1.16
+2.72%
$ 216.48 million $ 42,286
Mar 15, 2024 $ 1.13
+2.79%
$ 210.75 million $ 37,898
Mar 14, 2024 $ 1.1
+1.29%
$ 204.79 million $ 40,073
Mar 13, 2024 $ 1.08
-0.18%
$ 202.12 million $ 2,389
Mar 12, 2024 $ 1.08
+10.55%
$ 202.47 million $ 48,524