Crypto Emergency Historical Data

CEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.979
+9.81%
$ 183.16 million $ 29,942
Mar 10, 2024 $ 0.892
+0.03%
$ 166.78 million $ 15,729
Mar 9, 2024 $ 0.892
-0.01%
$ 166.77 million $ 14,166
Mar 8, 2024 $ 0.892
+0.03%
$ 166.8 million $ 21,217
Mar 7, 2024 $ 0.892
-0.03%
$ 166.75 million $ 18,899
Mar 6, 2024 $ 0.892
+0.00%
$ 166.8 million $ 15,228
Mar 5, 2024 $ 0.892
-0.04%
$ 166.74 million $ 16,407
Mar 4, 2024 $ 0.892
+0.00%
$ 166.81 million $ 15,652
Mar 3, 2024 $ 0.892
+0.00%
$ 166.77 million $ 18,877
Mar 2, 2024 $ 0.892
+0.07%
$ 166.76 million $ 21,317
Mar 1, 2024 $ 0.891
+0.71%
$ 166.65 million $ 4,321
Feb 29, 2024 $ 0.885
+2.09%
$ 165.48 million $ 64
Feb 28, 2024 $ 0.867
-0.28%
$ 162.09 million $ 509
Feb 27, 2024 $ 0.869
+0.00%
$ 162.55 million $ 17
Feb 26, 2024 $ 0.869
-0.16%
$ 162.55 million $ 5,871
Feb 25, 2024 $ 0.871
+0.08%
$ 162.83 million $ 9,420
Feb 24, 2024 $ 0.871
+0.02%
$ 162.85 million $ 9,495
Feb 23, 2024 $ 0.871
-0.25%
$ 162.81 million $ 14,357
Feb 22, 2024 $ 0.873
+0.06%
$ 163.2 million $ 17,268
Feb 21, 2024 $ 0.872
+2.70%
$ 163.1 million $ 16,244
Feb 20, 2024 $ 0.849
+0.02%
$ 158.84 million $ 25,191
Feb 19, 2024 $ 0.849
+0.02%
$ 158.81 million $ 29,628
Feb 18, 2024 $ 0.849
-0.05%
$ 158.78 million $ 25,956
Feb 17, 2024 $ 0.85
+0.50%
$ 158.88 million $ 27,740
Feb 16, 2024 $ 0.845
+3.65%
$ 158.07 million $ 28,436
Feb 15, 2024 $ 0.815
+5.86%
$ 152.35 million $ 34,441
Feb 14, 2024 $ 0.77
-0.48%
$ 143.9 million $ 32,181
Feb 13, 2024 $ 0.773
-5.66%
$ 144.58 million $ 37,515
Feb 12, 2024 $ 0.82
-6.18%
$ 153.28 million $ 34,223
Feb 11, 2024 $ 0.873
-0.86%
$ 163.33 million $ 31,104
Feb 10, 2024 $ 0.881
-0.21%
$ 164.75 million $ 36,015
Feb 9, 2024 $ 0.883
-1.57%
$ 165.1 million $ 42,412
Feb 8, 2024 $ 0.897
-6.63%
$ 167.71 million $ 39,672
Feb 7, 2024 $ 0.961
-0.56%
$ 179.62 million $ 34,319
Feb 6, 2024 $ 0.966
+0.01%
$ 180.69 million $ 44,433
Feb 5, 2024 $ 0.966
-0.45%
$ 180.69 million $ 43,528
Feb 4, 2024 $ 0.971
-2.17%
$ 181.51 million $ 31,698
Feb 3, 2024 $ 0.992
+5.16%
$ 185.53 million $ 14,145
Feb 2, 2024 $ 0.943
+0.09%
$ 176.42 million $ 28,954
Feb 1, 2024 $ 0.943
-0.06%
$ 176.29 million $ 26,473
Jan 31, 2024 $ 0.943
-0.22%
$ 176.4 million $ 36,685
Jan 30, 2024 $ 0.945
-0.01%
$ 176.78 million $ 43,885
Jan 29, 2024 $ 0.945
+0.68%
$ 176.8 million $ 37,989
Jan 28, 2024 $ 0.939
-1.12%
$ 175.57 million $ 43,280
Jan 27, 2024 $ 0.949
-3.20%
$ 177.53 million $ 46,576
Jan 26, 2024 $ 0.981
+6.35%
$ 183.42 million $ 29,009
Jan 25, 2024 $ 0.923
+0.57%
$ 172.53 million $ 16,954
Jan 24, 2024 $ 0.917
+0.21%
$ 171.51 million $ 19,045
Jan 23, 2024 $ 0.915
-0.72%
$ 171.16 million $ 15,844
Jan 22, 2024 $ 0.922
-0.15%
$ 172.44 million $ 18,862