Crypto Emergency Historical Data

CEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0544
+7.74%
$ 10.17 million $ 8,767
Feb 4, 2026 $ 0.0503
-5.36%
$ 9.41 million $ 9,450
Feb 3, 2026 $ 0.053
+3.56%
$ 9.91 million $ 8,945
Feb 2, 2026 $ 0.0512
+29.58%
$ 9.58 million $ 9,676
Feb 1, 2026 $ 0.0395
+1.18%
$ 7.39 million $ 9,494
Jan 31, 2026 $ 0.0393
-3.58%
$ 7.35 million $ 9,162
Jan 30, 2026 $ 0.0407
-1.95%
$ 7.61 million $ 9,053
Jan 29, 2026 $ 0.0418
-3.49%
$ 7.82 million $ 8,837
Jan 28, 2026 $ 0.0433
+0.65%
$ 8.1 million $ 8,821
Jan 27, 2026 $ 0.0432
-5.57%
$ 8.09 million $ 6,747
Jan 26, 2026 $ 0.0458
-2.49%
$ 8.57 million $ 6,823
Jan 25, 2026 $ 0.0468
-5.55%
$ 8.76 million $ 6,797
Jan 24, 2026 $ 0.05
+4.82%
$ 9.34 million $ 7,874
Jan 23, 2026 $ 0.0475
-1.84%
$ 8.88 million $ 8,115
Jan 22, 2026 $ 0.0484
-7.15%
$ 9.06 million $ 9,263
Jan 21, 2026 $ 0.0522
+9.67%
$ 9.75 million $ 8,726
Jan 20, 2026 $ 0.0476
-3.13%
$ 8.9 million $ 9,647
Jan 19, 2026 $ 0.049
-7.41%
$ 9.16 million $ 9,019
Jan 18, 2026 $ 0.0409
-13.52%
$ 7.64 million $ 9,312
Jan 17, 2026 $ 0.0472
-2.07%
$ 8.83 million $ 9,592
Jan 16, 2026 $ 0.0482
-10.23%
$ 9.01 million $ 9,682
Jan 15, 2026 $ 0.0539
+4.56%
$ 10.07 million $ 8,923
Jan 14, 2026 $ 0.0517
+18.48%
$ 9.68 million $ 10,969
Jan 13, 2026 $ 0.0436
-3.62%
$ 8.16 million $ 9,052
Jan 12, 2026 $ 0.0455
+0.00%
$ 8.5 million $ 8,942
Jan 11, 2026 $ 0.0454
+3.13%
$ 8.5 million $ 7,791
Jan 10, 2026 $ 0.0441
-3.80%
$ 8.24 million $ 8,395
Jan 9, 2026 $ 0.0458
+0.44%
$ 8.56 million $ 8,968
Jan 8, 2026 $ 0.0462
+3.98%
$ 8.65 million $ 8,868
Jan 7, 2026 $ 0.0444
-2.48%
$ 8.3 million $ 9,256
Jan 6, 2026 $ 0.046
+0.17%
$ 8.6 million $ 8,531
Jan 5, 2026 $ 0.0451
+0.62%
$ 8.43 million $ 9,239
Jan 4, 2026 $ 0.0449
+1.24%
$ 8.4 million $ 15,680
Jan 3, 2026 $ 0.0446
-6.13%
$ 8.33 million $ 16,974
Jan 2, 2026 $ 0.0471
-0.36%
$ 8.82 million $ 16,074
Jan 1, 2026 $ 0.0467
-1.14%
$ 8.74 million $ 11,109
Dec 31, 2025 $ 0.0474
-6.97%
$ 8.84 million $ 7,583
Dec 30, 2025 $ 0.0536
+4.00%
$ 9.57 million $ 8,456
Dec 29, 2025 $ 0.0508
-6.61%
$ 9.62 million $ 8,995
Dec 28, 2025 $ 0.0531
-1.67%
$ 10.1 million $ 8,443
Dec 27, 2025 $ 0.0524
+5.81%
$ 10.1 million $ 8,777
Dec 26, 2025 $ 0.0497
-2.36%
$ 9.17 million $ 8,615
Dec 25, 2025 $ 0.0529
+1.17%
$ 9.65 million $ 8,230
Dec 24, 2025 $ 0.0535
+5.34%
$ 9.63 million $ 7,932
Dec 23, 2025 $ 0.0482
-0.37%
$ 9.31 million $ 7,849
Dec 22, 2025 $ 0.0477
-2.15%
$ 9.07 million $ 7,663
Dec 21, 2025 $ 0.0495
+0.43%
$ 9.12 million $ 7,640
Dec 20, 2025 $ 0.0487
+2.40%
$ 9.24 million $ 8,310
Dec 19, 2025 $ 0.0474
-0.44%
$ 8.88 million $ 6,685
Dec 18, 2025 $ 0.0474
-0.13%
$ 8.9 million $ 6,801