Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0533
+0.00%
$ -- $ 10,860
8:40 PM $ 0.0533
+0.00%
$ -- $ 10,859
8:35 PM $ 0.0533
+0.00%
$ -- $ 10,864
8:30 PM $ 0.0533
+0.00%
$ -- $ 10,889
8:25 PM $ 0.0533
+0.00%
$ -- $ 10,893
8:20 PM $ 0.0533
+0.00%
$ -- $ 10,883
8:15 PM $ 0.0533
+0.00%
$ -- $ 10,881
8:10 PM $ 0.0532
+0.00%
$ -- $ 10,875
8:05 PM $ 0.0532
+0.00%
$ -- $ 10,868
8:00 PM $ 0.0532
+0.00%
$ -- $ 10,862
7:55 PM $ 0.0532
+0.00%
$ -- $ 10,867
7:50 PM $ 0.0533
+0.00%
$ -- $ 10,858
7:45 PM $ 0.0533
+0.00%
$ -- $ 10,871
7:40 PM $ 0.0533
+0.00%
$ -- $ 10,870
7:35 PM $ 0.0533
+0.00%
$ -- $ 10,875
7:30 PM $ 0.0532
+0.00%
$ -- $ 10,883
7:25 PM $ 0.0532
+0.00%
$ -- $ 10,867
7:20 PM $ 0.0533
+0.00%
$ -- $ 10,865
7:15 PM $ 0.0533
+0.00%
$ -- $ 10,854
7:10 PM $ 0.0533
+0.00%
$ -- $ 10,874
7:05 PM $ 0.0533
+0.00%
$ -- $ 10,870
7:00 PM $ 0.0532
+0.00%
$ -- $ 10,864
6:55 PM $ 0.0532
+0.00%
$ -- $ 10,891
6:50 PM $ 0.0533
+0.00%
$ -- $ 10,902
6:45 PM $ 0.0533
+0.00%
$ -- $ 10,906
6:40 PM $ 0.0532
+0.00%
$ -- $ 10,915
6:35 PM $ 0.0533
+0.00%
$ -- $ 10,907
6:30 PM $ 0.0533
+0.00%
$ -- $ 10,930
6:25 PM $ 0.0533
+0.00%
$ -- $ 10,940
6:20 PM $ 0.0533
+0.00%
$ -- $ 10,929
6:15 PM $ 0.0533
+0.00%
$ -- $ 10,919
6:10 PM $ 0.0533
+0.00%
$ -- $ 10,930
6:05 PM $ 0.0533
+0.00%
$ -- $ 10,927
6:00 PM $ 0.0533
+0.00%
$ -- $ 10,947
5:55 PM $ 0.0533
+0.00%
$ -- $ 10,943
5:50 PM $ 0.0533
+0.00%
$ -- $ 10,933
5:45 PM $ 0.0533
+0.00%
$ -- $ 10,941
5:40 PM $ 0.0533
+0.00%
$ -- $ 10,938
5:35 PM $ 0.0532
+0.00%
$ -- $ 10,917
5:30 PM $ 0.0532
+0.00%
$ -- $ 10,941
5:25 PM $ 0.0532
+0.00%
$ -- $ 10,939
5:20 PM $ 0.0532
+0.00%
$ -- $ 10,929
5:15 PM $ 0.0532
+0.00%
$ -- $ 10,919
5:10 PM $ 0.0532
+0.00%
$ -- $ 10,903
5:05 PM $ 0.0533
+0.00%
$ -- $ 10,898
5:00 PM $ 0.0533
+0.00%
$ -- $ 10,906
4:55 PM $ 0.0533
+0.00%
$ -- $ 10,907
4:50 PM $ 0.0533
+0.00%
$ -- $ 10,917
4:45 PM $ 0.0532
+0.00%
$ -- $ 10,911
4:40 PM $ 0.0532
+0.00%
$ -- $ 10,925