Crypto Emergency Historical Data

CEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0556
+7.12%
$ 10.4 million $ 7,003
Oct 27, 2025 $ 0.0516
-1.38%
$ 9.65 million $ 7,417
Oct 26, 2025 $ 0.0529
+1.59%
$ 9.89 million $ 7,525
Oct 25, 2025 $ 0.0526
-2.38%
$ 9.84 million $ 7,744
Oct 24, 2025 $ 0.0547
+0.26%
$ 10.17 million $ 8,211
Oct 23, 2025 $ 0.0555
-3.36%
$ 10.24 million $ 8,119
Oct 22, 2025 $ 0.0564
+1.82%
$ 10.79 million $ 8,148
Oct 21, 2025 $ 0.0552
-1.83%
$ 10.43 million $ 7,952
Oct 20, 2025 $ 0.0578
+5.20%
$ 10.6 million $ 8,611
Oct 19, 2025 $ 0.0546
+2.57%
$ 10.35 million $ 7,543
Oct 18, 2025 $ 0.052
-4.01%
$ 9.9 million $ 7,899
Oct 17, 2025 $ 0.0527
-1.24%
$ 10.15 million $ 7,968
Oct 16, 2025 $ 0.0531
-6.92%
$ 10.01 million $ 8,253
Oct 15, 2025 $ 0.0566
-3.27%
$ 10.57 million $ 8,536
Oct 14, 2025 $ 0.0591
+5.23%
$ 11.05 million $ 5,863
Oct 13, 2025 $ 0.0562
+4.39%
$ 10.5 million $ 7,903
Oct 12, 2025 $ 0.0538
-1.23%
$ 10.06 million $ 8,166
Oct 11, 2025 $ 0.055
+3.00%
$ 10.29 million $ 7,412
Oct 10, 2025 $ 0.0535
-1.89%
$ 10 million $ 7,787
Oct 9, 2025 $ 0.0542
-1.60%
$ 10.14 million $ 8,114
Oct 8, 2025 $ 0.0545
-2.21%
$ 10.19 million $ 8,226
Oct 7, 2025 $ 0.0558
+0.20%
$ 10.44 million $ 8,228
Oct 6, 2025 $ 0.0561
-5.62%
$ 10.5 million $ 8,478
Oct 5, 2025 $ 0.0599
-4.35%
$ 11.25 million $ 8,972
Oct 4, 2025 $ 0.0541
-1.75%
$ 10.11 million $ 8,183
Oct 3, 2025 $ 0.0551
-0.52%
$ 10.22 million $ 8,998
Oct 2, 2025 $ 0.0557
-2.61%
$ 10.41 million $ 8,545
Oct 1, 2025 $ 0.0562
+11.71%
$ 10.65 million $ 7,493
Sep 30, 2025 $ 0.0502
-8.31%
$ 9.41 million $ 5,514
Sep 29, 2025 $ 0.0544
+0.98%
$ 10.17 million $ 7,592
Sep 28, 2025 $ 0.0522
-1.47%
$ 10.16 million $ 7,297
Sep 27, 2025 $ 0.053
-6.01%
$ 9.91 million $ 7,514
Sep 26, 2025 $ 0.057
-17.20%
$ 10.57 million $ 8,016
Sep 25, 2025 $ 0.0687
+13.58%
$ 12.86 million $ 6,868
Sep 24, 2025 $ 0.0605
-0.07%
$ 11.31 million $ 6,684
Sep 23, 2025 $ 0.0605
+0.13%
$ 11.31 million $ 7,920
Sep 22, 2025 $ 0.0603
-0.26%
$ 11.29 million $ 7,946
Sep 21, 2025 $ 0.0605
-0.12%
$ 11.27 million $ 7,829
Sep 20, 2025 $ 0.0606
+1.22%
$ 11.33 million $ 7,909
Sep 19, 2025 $ 0.0598
+0.74%
$ 11.25 million $ 7,656
Sep 18, 2025 $ 0.0594
-1.16%
$ 11.06 million $ 7,753
Sep 17, 2025 $ 0.0598
-0.17%
$ 11.23 million $ 7,718
Sep 16, 2025 $ 0.0599
+0.72%
$ 11.21 million $ 7,828
Sep 15, 2025 $ 0.0599
+0.71%
$ 11.14 million $ 7,661
Sep 14, 2025 $ 0.0596
-1.49%
$ 11.13 million $ 7,637
Sep 13, 2025 $ 0.0601
+0.64%
$ 11.24 million $ 7,821
Sep 12, 2025 $ 0.0598
+1.20%
$ 11.19 million $ 7,797
Sep 11, 2025 $ 0.0594
-0.55%
$ 11.12 million $ 6,169
Sep 10, 2025 $ 0.0598
+0.66%
$ 11.18 million $ 5,555
Sep 9, 2025 $ 0.0595
-1.85%
$ 11.12 million $ 5,398