Crypto Emergency Historical Data

CEM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0604
+17.90%
$ 11.3 million $ 6,338
Sep 7, 2025 $ 0.065
-3.20%
$ 12.16 million $ 5,445
Sep 6, 2025 $ 0.0672
-10.33%
$ 12.56 million $ 5,437
Sep 5, 2025 $ 0.0749
+12.09%
$ 14.01 million $ 2,822
Sep 4, 2025 $ 0.0668
-9.13%
$ 12.5 million $ 1,678
Sep 3, 2025 $ 0.074
-12.10%
$ 13.77 million $ 3,833
Sep 2, 2025 $ 0.0636
-1.26%
$ 15.74 million $ 4,795
Sep 1, 2025 $ 0.0644
-7.47%
$ 12.04 million $ 4,833
Aug 31, 2025 $ 0.0695
-14.90%
$ 13.04 million $ 7,518
Aug 30, 2025 $ 0.07
-0.38%
$ 13.09 million $ 8,104
Aug 29, 2025 $ 0.0703
+0.07%
$ 13.14 million $ 9,209
Aug 28, 2025 $ 0.0702
-4.16%
$ 13.12 million $ 10,954
Aug 27, 2025 $ 0.0729
+1.42%
$ 13.72 million $ 6,057
Aug 26, 2025 $ 0.102
+39.60%
$ 19.14 million $ 9,635
Aug 25, 2025 $ 0.0737
+3.27%
$ 13.71 million $ 7,461
Aug 24, 2025 $ 0.0714
-1.15%
$ 13.36 million $ 7,204
Aug 23, 2025 $ 0.0726
-6.68%
$ 13.47 million $ 8,473
Aug 22, 2025 $ 0.078
-3.50%
$ 14.56 million $ 7,826
Aug 21, 2025 $ 0.0809
-3.40%
$ 15.13 million $ 8,150
Aug 20, 2025 $ 0.0838
-2.95%
$ 15.64 million $ 8,640
Aug 19, 2025 $ 0.0867
-8.49%
$ 16.16 million $ 9,526
Aug 18, 2025 $ 0.0949
-6.71%
$ 17.75 million $ 10,330
Aug 17, 2025 $ 0.102
+5.84%
$ 19.01 million $ 11,096
Aug 16, 2025 $ 0.0963
-2.12%
$ 18.01 million $ 10,012
Aug 15, 2025 $ 0.0985
+1.08%
$ 18.41 million $ 10,406
Aug 14, 2025 $ 0.0974
+0.85%
$ 18.21 million $ 10,481
Aug 13, 2025 $ 0.0966
+22.95%
$ 18.06 million $ 10,117
Aug 12, 2025 $ 0.0784
+0.01%
$ 14.66 million $ 12,363
Aug 11, 2025 $ 0.0783
+1.64%
$ 14.64 million $ 15,548
Aug 10, 2025 $ 0.0769
+1.26%
$ 14.39 million $ 15,312
Aug 9, 2025 $ 0.0763
+0.83%
$ 14.27 million $ 15,111
Aug 8, 2025 $ 0.0763
+1.50%
$ 14.26 million $ 15,416
Aug 7, 2025 $ 0.075
-0.39%
$ 14.03 million $ 14,465
Aug 6, 2025 $ 0.0757
+2.94%
$ 14.16 million $ 13,208
Aug 5, 2025 $ 0.0732
+4.77%
$ 13.69 million $ 13,273
Aug 4, 2025 $ 0.0694
+1.67%
$ 12.97 million $ 9,004
Aug 3, 2025 $ 0.0675
-11.47%
$ 12.7 million $ 12,869
Aug 2, 2025 $ 0.0761
-12.84%
$ 14.23 million $ 16,843
Aug 1, 2025 $ 0.0862
-7.86%
$ 16.32 million $ 14,786
Jul 31, 2025 $ 0.0942
-0.54%
$ 17.61 million $ 16,277
Jul 30, 2025 $ 0.0947
-5.65%
$ 17.7 million $ 16,245
Jul 29, 2025 $ 0.0919
-12.10%
$ 17.19 million $ 12,981
Jul 28, 2025 $ 0.105
+8.24%
$ 19.65 million $ 17,133
Jul 27, 2025 $ 0.0972
-0.13%
$ 18.17 million $ 16,564
Jul 26, 2025 $ 0.0974
-3.48%
$ 18.22 million $ 16,730
Jul 25, 2025 $ 0.101
-4.98%
$ 18.87 million $ 17,751
Jul 24, 2025 $ 0.106
+9.98%
$ 19.86 million $ 17,711
Jul 23, 2025 $ 0.0966
-3.43%
$ 18.06 million $ 17,232
Jul 22, 2025 $ 0.1
-3.18%
$ 18.71 million $ 17,911
Jul 21, 2025 $ 0.103
-0.18%
$ 19.3 million $ 18,365