Crypto Emergency Historical Data

CEM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.686
+18.74%
$ 128.3 million $ 61,516
May 30, 2025 $ 0.578
+0.61%
$ 108.13 million $ 28,520
May 29, 2025 $ 0.574
-2.03%
$ 107.29 million $ 27,559
May 28, 2025 $ 0.585
+5.39%
$ 109.33 million $ 29,192
May 27, 2025 $ 0.555
-3.94%
$ 103.82 million $ 27,542
May 26, 2025 $ 0.577
-11.92%
$ 107.96 million $ 29,751
May 25, 2025 $ 0.654
-6.56%
$ 122.34 million $ 32,705
May 24, 2025 $ 0.7
+5.07%
$ 130.98 million $ 36,020
May 23, 2025 $ 0.664
-2.49%
$ 124.1 million $ 31,811
May 22, 2025 $ 0.683
-3.23%
$ 127.74 million $ 33,121
May 21, 2025 $ 0.706
-7.19%
$ 132.09 million $ 32,440
May 20, 2025 $ 0.761
-0.59%
$ 142.39 million $ 40,582
May 19, 2025 $ 0.765
+33.77%
$ 143.02 million $ 35,216
May 18, 2025 $ 0.573
-3.69%
$ 107.16 million $ 37,377
May 17, 2025 $ 0.597
+4.24%
$ 111.66 million $ 38,581
May 16, 2025 $ 0.57
-0.42%
$ 106.5 million $ 39,273
May 15, 2025 $ 0.571
+6.65%
$ 106.82 million $ 39,138
May 14, 2025 $ 0.538
-4.40%
$ 100.52 million $ 33,084
May 13, 2025 $ 0.561
+7.89%
$ 104.82 million $ 40,518
May 12, 2025 $ 0.52
+1.73%
$ 97.19 million $ 42,601
May 11, 2025 $ 0.511
+15.18%
$ 95.65 million $ 49,051
May 10, 2025 $ 0.443
+7.25%
$ 82.92 million $ 44,560
May 9, 2025 $ 0.415
+0.89%
$ 77.59 million $ 43,025
May 8, 2025 $ 0.411
-1.52%
$ 76.89 million $ 48,312
May 7, 2025 $ 0.416
+81.73%
$ 77.85 million $ 42,724
May 6, 2025 $ 0.23
+2.14%
$ 42.97 million $ 30,490
May 5, 2025 $ 0.225
-1.48%
$ 42.04 million $ 30,714
May 4, 2025 $ 0.228
+5.95%
$ 42.71 million $ 29,817
May 3, 2025 $ 0.215
-6.21%
$ 40.29 million $ 30,140
May 2, 2025 $ 0.23
+4.83%
$ 42.99 million $ 30,065
May 1, 2025 $ 0.218
+13.04%
$ 40.81 million $ 28,372
Apr 30, 2025 $ 0.193
+12.55%
$ 36.15 million $ 24,994
Apr 29, 2025 $ 0.164
-4.49%
$ 30.63 million $ 23,911
Apr 28, 2025 $ 0.172
-0.56%
$ 32.09 million $ 24,991
Apr 27, 2025 $ 0.173
-5.16%
$ 32.36 million $ 25,464
Apr 26, 2025 $ 0.182
-0.93%
$ 34.09 million $ 28,268
Apr 25, 2025 $ 0.183
+5.31%
$ 34.3 million $ 28,605
Apr 24, 2025 $ 0.174
-3.64%
$ 32.61 million $ 27,676
Apr 23, 2025 $ 0.183
+4.27%
$ 34.21 million $ 29,986
Apr 22, 2025 $ 0.175
-4.15%
$ 32.73 million $ 26,584
Apr 21, 2025 $ 0.183
-7.21%
$ 34.16 million $ 28,856
Apr 20, 2025 $ 0.197
-8.40%
$ 36.75 million $ 31,276
Apr 19, 2025 $ 0.215
+5.08%
$ 40.16 million $ 42,348
Apr 18, 2025 $ 0.206
+8.45%
$ 38.6 million $ 41,756
Apr 17, 2025 $ 0.19
+0.58%
$ 35.5 million $ 34,992
Apr 16, 2025 $ 0.188
-12.69%
$ 35.24 million $ 35,082
Apr 15, 2025 $ 0.216
+13.50%
$ 40.31 million $ 44,534
Apr 14, 2025 $ 0.191
+0.75%
$ 35.63 million $ 36,437
Apr 13, 2025 $ 0.189
+0.56%
$ 35.3 million $ 34,662
Apr 12, 2025 $ 0.187
-4.07%
$ 35.05 million $ 32,921