Crypto Emergency Historical Data

CEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.195
-7.32%
$ 36.44 million $ 34,349
Apr 10, 2025 $ 0.21
-5.99%
$ 39.36 million $ 38,136
Apr 9, 2025 $ 0.223
+5.24%
$ 41.75 million $ 42,529
Apr 8, 2025 $ 0.213
-0.28%
$ 39.8 million $ 40,446
Apr 7, 2025 $ 0.213
+3.61%
$ 39.82 million $ 38,132
Apr 6, 2025 $ 0.205
-0.20%
$ 38.33 million $ 21,713
Apr 5, 2025 $ 0.205
+12.11%
$ 38.42 million $ 22,781
Apr 4, 2025 $ 0.183
-5.60%
$ 34.14 million $ 22,125
Apr 3, 2025 $ 0.193
+3.79%
$ 36.09 million $ 22,109
Apr 2, 2025 $ 0.186
+0.26%
$ 34.77 million $ 21,362
Apr 1, 2025 $ 0.185
-15.78%
$ 34.58 million $ 22,162
Mar 31, 2025 $ 0.219
-2.62%
$ 41.03 million $ 25,539
Mar 30, 2025 $ 0.225
+5.46%
$ 42.16 million $ 30,824
Mar 29, 2025 $ 0.213
+2.78%
$ 39.81 million $ 31,508
Mar 28, 2025 $ 0.207
-3.69%
$ 38.69 million $ 31,720
Mar 27, 2025 $ 0.215
+5.10%
$ 40.24 million $ 33,671
Mar 26, 2025 $ 0.204
+1.85%
$ 38.1 million $ 34,267
Mar 25, 2025 $ 0.2
-0.49%
$ 37.39 million $ 41,471
Mar 24, 2025 $ 0.201
-1.64%
$ 37.6 million $ 40,237
Mar 23, 2025 $ 0.205
+1.84%
$ 38.27 million $ 36,876
Mar 22, 2025 $ 0.202
-5.26%
$ 37.74 million $ 37,976
Mar 21, 2025 $ 0.213
+5.49%
$ 39.8 million $ 38,290
Mar 20, 2025 $ 0.202
+7.72%
$ 37.85 million $ 35,957
Mar 19, 2025 $ 0.188
+9.78%
$ 35.13 million $ 32,866
Mar 18, 2025 $ 0.198
-0.83%
$ 36.96 million $ 40,912
Mar 17, 2025 $ 0.2
+50.59%
$ 37.35 million $ 41,322
Mar 16, 2025 $ 0.133
+2.80%
$ 24.85 million $ 33,405
Mar 15, 2025 $ 0.137
-21.90%
$ 25.63 million $ 32,429
Mar 14, 2025 $ 0.176
-5.60%
$ 32.82 million $ 38,181
Mar 13, 2025 $ 0.186
-6.08%
$ 34.86 million $ 32,446
Mar 12, 2025 $ 0.198
-13.22%
$ 37.05 million $ 40,118
Mar 11, 2025 $ 0.228
+18.70%
$ 42.61 million $ 25,711
Mar 10, 2025 $ 0.193
+1.33%
$ 36.04 million $ 15,242
Mar 9, 2025 $ 0.19
-2.80%
$ 35.48 million $ 12,746
Mar 8, 2025 $ 0.196
+32.38%
$ 36.56 million $ 28,549
Mar 7, 2025 $ 0.148
-5.10%
$ 27.68 million $ 12,374
Mar 6, 2025 $ 0.156
+12.42%
$ 29.19 million $ 10,237
Mar 5, 2025 $ 0.139
+9.78%
$ 25.94 million $ 7,908
Mar 4, 2025 $ 0.126
+8.02%
$ 23.6 million $ 7,685
Mar 3, 2025 $ 0.117
-2.87%
$ 21.85 million $ 46
Mar 2, 2025 $ 0.12
-2.19%
$ 22.49 million $ 238
Mar 1, 2025 $ 0.123
+1.20%
$ 23 million $ 49
Feb 28, 2025 $ 0.122
+1.00%
$ 22.72 million $ 48
Feb 27, 2025 $ 0.12
-1.00%
$ 22.5 million $ 127
Feb 26, 2025 $ 0.122
-5.25%
$ 22.73 million $ 704
Feb 25, 2025 $ 0.128
+0.98%
$ 23.99 million $ 51
Feb 24, 2025 $ 0.127
+0.00%
$ 23.75 million $ 170
Feb 23, 2025 $ 0.122
+0.00%
$ 22.73 million $ 120
Feb 22, 2025 $ 0.122
-12.67%
$ 22.73 million $ 560
Feb 21, 2025 $ 0.139
+7.71%
$ 26.02 million $ 603