Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0294
+1.77%
$ 40.22 million $ 83,364
Feb 18, 2025 $ 0.029
-6.07%
$ 39.65 million $ 88,381
Feb 17, 2025 $ 0.0307
+4.34%
$ 42.08 million $ 68,299
Feb 16, 2025 $ 0.0296
-1.67%
$ 40.53 million $ 93,097
Feb 15, 2025 $ 0.0301
-2.82%
$ 41.21 million $ 79,460
Feb 14, 2025 $ 0.031
-1.94%
$ 42.4 million $ 84,077
Feb 13, 2025 $ 0.0316
+2.43%
$ 43.24 million $ 80,461
Feb 12, 2025 $ 0.0308
+1.65%
$ 42.22 million $ 83,078
Feb 11, 2025 $ 0.0304
+10.77%
$ 41.67 million $ 68,658
Feb 10, 2025 $ 0.0275
+3.83%
$ 37.6 million $ 102,689
Feb 9, 2025 $ 0.0265
-5.10%
$ 36.22 million $ 50,531
Feb 8, 2025 $ 0.0279
+0.43%
$ 38.16 million $ 15,872
Feb 7, 2025 $ 0.0277
-0.57%
$ 37.89 million $ 59,481
Feb 6, 2025 $ 0.0277
-5.05%
$ 37.9 million $ 25,246
Feb 5, 2025 $ 0.0292
-0.86%
$ 39.93 million $ 47,653
Feb 4, 2025 $ 0.0294
-6.64%
$ 40.27 million $ 66,181
Feb 3, 2025 $ 0.0315
-12.63%
$ 43.12 million $ 97,129
Feb 2, 2025 $ 0.0326
-14.77%
$ 44.67 million $ 77,736
Feb 1, 2025 $ 0.0382
-4.89%
$ 52.35 million $ 57,354
Jan 31, 2025 $ 0.0403
-2.52%
$ 55.12 million $ 93,224
Jan 30, 2025 $ 0.0413
+1.05%
$ 56.48 million $ 76,180
Jan 29, 2025 $ 0.0408
+2.54%
$ 55.9 million $ 102,113
Jan 28, 2025 $ 0.0398
-0.91%
$ 54.51 million $ 88,351
Jan 27, 2025 $ 0.0404
-3.59%
$ 54.67 million $ 66,369
Jan 26, 2025 $ 0.0419
-2.35%
$ 56.69 million $ 54,103
Jan 25, 2025 $ 0.0429
+0.59%
$ 58.06 million $ 70,991
Jan 24, 2025 $ 0.0427
-1.34%
$ 57.72 million $ 101,901
Jan 23, 2025 $ 0.0433
-0.97%
$ 58.56 million $ 7,185
Jan 22, 2025 $ 0.0437
-2.31%
$ 59.14 million $ 60,409
Jan 21, 2025 $ 0.0447
+0.20%
$ 60.52 million $ 61,494
Jan 20, 2025 $ 0.0446
+0.09%
$ 60.4 million $ 100,302
Jan 19, 2025 $ 0.0446
-8.67%
$ 60.35 million $ 110,071
Jan 18, 2025 $ 0.0488
-4.36%
$ 66.07 million $ 81,778
Jan 17, 2025 $ 0.0507
+1.52%
$ 68.55 million $ 100,140
Jan 16, 2025 $ 0.0497
+1.62%
$ 67.27 million $ 120,218
Jan 15, 2025 $ 0.0489
+5.71%
$ 66.2 million $ 92,785
Jan 14, 2025 $ 0.0465
+6.87%
$ 62.96 million $ 81,391
Jan 13, 2025 $ 0.0436
-3.31%
$ 59.02 million $ 4,161
Jan 12, 2025 $ 0.0451
-6.70%
$ 61.04 million $ 91,158
Jan 11, 2025 $ 0.0485
+10.28%
$ 65.58 million $ 95,550
Jan 10, 2025 $ 0.044
+5.68%
$ 59.47 million $ 90,674
Jan 9, 2025 $ 0.0416
-5.20%
$ 56.27 million $ 77,355
Jan 8, 2025 $ 0.0435
-6.51%
$ 58.91 million $ 131,252
Jan 7, 2025 $ 0.0464
-11.34%
$ 62.84 million $ 88,779
Jan 6, 2025 $ 0.0524
-1.30%
$ 70.93 million $ 82,085
Jan 5, 2025 $ 0.0531
+2.57%
$ 71.86 million $ 83,875
Jan 4, 2025 $ 0.0516
-2.76%
$ 69.87 million $ 98,230
Jan 3, 2025 $ 0.0531
+14.05%
$ 71.84 million $ 119,447
Jan 2, 2025 $ 0.0465
+9.16%
$ 62.97 million $ 75,640
Jan 1, 2025 $ 0.0426
+6.84%
$ 57.69 million $ 97,126