Minswap Historical Data

MIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0215
-3.21%
$ 30.54 million $ 80,102
Apr 9, 2025 $ 0.0222
+12.46%
$ 31.57 million $ 79,534
Apr 8, 2025 $ 0.0198
-5.43%
$ 28.07 million $ 72,416
Apr 7, 2025 $ 0.0209
+0.34%
$ 29.68 million $ 83,437
Apr 6, 2025 $ 0.0208
-12.26%
$ 29.58 million $ 84,486
Apr 5, 2025 $ 0.0237
-0.47%
$ 33.73 million $ 80,348
Apr 4, 2025 $ 0.0238
+1.53%
$ 33.87 million $ 66,382
Apr 3, 2025 $ 0.0235
+0.64%
$ 33.34 million $ 90,517
Apr 2, 2025 $ 0.0233
-5.08%
$ 33.13 million $ 73,415
Apr 1, 2025 $ 0.0246
+2.59%
$ 34.54 million $ 83,817
Mar 31, 2025 $ 0.0239
+0.38%
$ 33.59 million $ 80,872
Mar 30, 2025 $ 0.0237
-2.22%
$ 33.39 million $ 81,343
Mar 29, 2025 $ 0.0243
-4.27%
$ 34.15 million $ 71,368
Mar 28, 2025 $ 0.0254
-3.69%
$ 35.65 million $ 79,226
Mar 27, 2025 $ 0.0263
+1.56%
$ 37.01 million $ 78,485
Mar 26, 2025 $ 0.0259
-2.08%
$ 36.44 million $ 82,825
Mar 25, 2025 $ 0.0265
+4.47%
$ 37.22 million $ 77,691
Mar 24, 2025 $ 0.0253
+0.22%
$ 35.53 million $ 70,602
Mar 23, 2025 $ 0.0251
-0.66%
$ 35.27 million $ 92,419
Mar 22, 2025 $ 0.0252
+1.28%
$ 35.41 million $ 80,037
Mar 21, 2025 $ 0.0249
-1.38%
$ 35 million $ 81,341
Mar 20, 2025 $ 0.0252
-3.87%
$ 35.49 million $ 75,853
Mar 19, 2025 $ 0.0263
+6.69%
$ 36.92 million $ 85,583
Mar 18, 2025 $ 0.0246
-1.34%
$ 34.62 million $ 80,650
Mar 17, 2025 $ 0.025
+1.25%
$ 35.12 million $ 69,825
Mar 16, 2025 $ 0.0247
-5.81%
$ 34.69 million $ 68,144
Mar 15, 2025 $ 0.0262
+0.85%
$ 36.83 million $ 91,699
Mar 14, 2025 $ 0.026
+5.36%
$ 36.24 million $ 74,330
Mar 13, 2025 $ 0.0247
-4.94%
$ 34.4 million $ 76,127
Mar 12, 2025 $ 0.026
+1.17%
$ 36.18 million $ 93,651
Mar 11, 2025 $ 0.0257
+7.13%
$ 35.76 million $ 60,027
Mar 10, 2025 $ 0.0239
-5.09%
$ 33.38 million $ 92,079
Mar 9, 2025 $ 0.0252
-10.11%
$ 35.17 million $ 91,049
Mar 8, 2025 $ 0.0281
-1.17%
$ 39.13 million $ 74,563
Mar 7, 2025 $ 0.0284
-11.00%
$ 39.6 million $ 107,540
Mar 6, 2025 $ 0.0319
-7.55%
$ 44.49 million $ 98,471
Mar 5, 2025 $ 0.0346
+5.90%
$ 48.26 million $ 95,570
Mar 4, 2025 $ 0.0327
-1.34%
$ 45.57 million $ 192,641
Mar 3, 2025 $ 0.0331
-25.61%
$ 46.18 million $ 196,255
Mar 2, 2025 $ 0.0445
+74.87%
$ 62.01 million $ 173,133
Mar 1, 2025 $ 0.0254
+1.87%
$ 35.07 million $ 87,941
Feb 28, 2025 $ 0.025
+0.20%
$ 34.5 million $ 83,831
Feb 27, 2025 $ 0.025
+1.34%
$ 34.53 million $ 89,723
Feb 26, 2025 $ 0.0247
-5.49%
$ 34.07 million $ 96,558
Feb 25, 2025 $ 0.0261
-1.91%
$ 36.05 million $ 94,203
Feb 24, 2025 $ 0.0267
-10.40%
$ 36.75 million $ 85,987
Feb 23, 2025 $ 0.0297
-0.99%
$ 40.95 million $ 95,051
Feb 22, 2025 $ 0.03
+3.23%
$ 41.39 million $ 63,392
Feb 21, 2025 $ 0.0291
-6.09%
$ 40.1 million $ 72,414
Feb 20, 2025 $ 0.031
+5.53%
$ 42.76 million $ 72,256