Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0399
-0.35%
$ 53.22 million $ 67,348
Dec 30, 2024 $ 0.04
-1.19%
$ 53.41 million $ 93,647
Dec 29, 2024 $ 0.0406
-2.14%
$ 54.11 million $ 93,466
Dec 28, 2024 $ 0.0415
-2.03%
$ 55.29 million $ 84,801
Dec 27, 2024 $ 0.0423
+1.02%
$ 56.44 million $ 84,898
Dec 26, 2024 $ 0.0419
-4.89%
$ 55.87 million $ 85,993
Dec 25, 2024 $ 0.044
-3.31%
$ 58.74 million $ 93,788
Dec 24, 2024 $ 0.0456
+0.76%
$ 60.76 million $ 86,721
Dec 23, 2024 $ 0.0453
+4.75%
$ 60.38 million $ 55,750
Dec 22, 2024 $ 0.0432
-3.65%
$ 57.64 million $ 94,505
Dec 21, 2024 $ 0.045
-5.76%
$ 59.98 million $ 92,618
Dec 20, 2024 $ 0.0477
+10.62%
$ 63.64 million $ 99,208
Dec 19, 2024 $ 0.0431
-7.83%
$ 57.53 million $ 105,500
Dec 18, 2024 $ 0.0464
-4.92%
$ 61.84 million $ 101,457
Dec 17, 2024 $ 0.0488
-3.23%
$ 65.06 million $ 85,390
Dec 16, 2024 $ 0.0504
-1.25%
$ 67.27 million $ 114,665
Dec 15, 2024 $ 0.0511
-1.36%
$ 68.22 million $ 109,217
Dec 14, 2024 $ 0.052
-6.70%
$ 69.37 million $ 99,519
Dec 13, 2024 $ 0.0557
-1.89%
$ 73.16 million $ 100,785
Dec 12, 2024 $ 0.0568
+8.08%
$ 74.67 million $ 100,438
Dec 11, 2024 $ 0.0527
+5.84%
$ 69.17 million $ 122,354
Dec 10, 2024 $ 0.0493
+3.56%
$ 64.8 million $ 151,801
Dec 9, 2024 $ 0.0476
-13.98%
$ 62.49 million $ 132,729
Dec 8, 2024 $ 0.0553
+2.04%
$ 72.65 million $ 93,778
Dec 7, 2024 $ 0.0543
-2.93%
$ 71.32 million $ 7,295
Dec 6, 2024 $ 0.056
-2.25%
$ 73.56 million $ 7,201
Dec 5, 2024 $ 0.0572
-2.04%
$ 75.17 million $ 134,639
Dec 4, 2024 $ 0.0584
-3.01%
$ 76.75 million $ 109,195
Dec 3, 2024 $ 0.0602
+4.72%
$ 79.13 million $ 117,103
Dec 2, 2024 $ 0.0575
+7.39%
$ 75.54 million $ 109,967
Dec 1, 2024 $ 0.0536
+7.75%
$ 69.67 million $ 61,714
Nov 30, 2024 $ 0.0504
+2.81%
$ 65.47 million $ 71,262
Nov 29, 2024 $ 0.0491
+3.16%
$ 64.03 million $ 64,601
Nov 28, 2024 $ 0.0476
+1.99%
$ 61.75 million $ 22,757
Nov 27, 2024 $ 0.0467
+13.96%
$ 60.57 million $ 16,656
Nov 26, 2024 $ 0.041
+2.37%
$ 53.15 million $ 17,883
Nov 25, 2024 $ 0.04
-11.24%
$ 51.95 million $ 8,291
Nov 24, 2024 $ 0.045
-13.44%
$ 58.35 million $ 6,630
Nov 23, 2024 $ 0.052
+2.31%
$ 67.53 million $ 9,028
Nov 22, 2024 $ 0.0485
+28.16%
$ 62.99 million $ 26,145
Nov 21, 2024 $ 0.0379
-12.58%
$ 49.16 million $ 14,710
Nov 20, 2024 $ 0.0433
+26.32%
$ 56.24 million $ 19,637
Nov 19, 2024 $ 0.0343
-4.35%
$ 44.52 million $ 8,478
Nov 18, 2024 $ 0.0359
+10.75%
$ 46.54 million $ 49,828
Nov 17, 2024 $ 0.0324
-6.61%
$ 42.02 million $ 39,826
Nov 16, 2024 $ 0.0347
+8.57%
$ 44.99 million $ 50,794
Nov 15, 2024 $ 0.0319
+20.70%
$ 41.45 million $ 50,986
Nov 14, 2024 $ 0.0265
+1.27%
$ 34.34 million $ 48,230
Nov 13, 2024 $ 0.0261
+2.37%
$ 33.91 million $ 53,411
Nov 12, 2024 $ 0.0255
-6.22%
$ 33.12 million $ 45,375